S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 1.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.57 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-07-26 | 3.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-02 | 1.41 | 0.00 | - | 2 | 2 |
| 31.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.80 | 0.00 | - | 1 | 183 |
| 48.60 | 0.00 | - | 2 | 1 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 113 |
| 52.40 | 0.00 | - | 2 | 1 | 2024-11-15 | 5.30 | 0.00 | - | 1 | 22 |
| 74.80 | 0.00 | - | - | 21 | 2024-12-20 | 9.27 | 0.00 | - | 1 | 102 |
| 61.85 | +6.48 | +11.70% | 100 | 198 | 2025-01-17 | 11.00 | 0.00 | - | 16 | 447 |
| 63.70 | 0.00 | - | - | 1 | 2025-06-20 | 22.90 | 0.00 | - | 50 | 104 |
| 88.00 | +14.00 | +18.92% | 8 | 10 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.