Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3.50 | 0.06 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 112 | 58 |
| - | - | - | - | - | 4.50 | 0.04 | 0.00 | - | 3 | 29 |
| 2.51 | +0.37 | +17.29% | 5 | 21 | 5.00 | 0.02 | -0.02 | -50.00% | 15 | 119 |
| 0.98 | 0.00 | - | - | 0 | 5.50 | 0.04 | -0.03 | -42.86% | 13 | 193 |
| 1.44 | +0.32 | +28.57% | 6 | 121 | 6.00 | 0.07 | -0.10 | -58.82% | 105 | 238 |
| 1.30 | +0.62 | +91.18% | 6 | 129 | 6.50 | 0.15 | -0.15 | -50.00% | 4 | 423 |
| 0.98 | +0.54 | +122.73% | 35 | 1,795 | 7.00 | 0.24 | -0.36 | -60.00% | 2 | 66 |
| 0.61 | +0.27 | +79.41% | 116 | 142 | 7.50 | - | - | - | - | - |
| 0.42 | +0.21 | +100.00% | 872 | 162 | 8.00 | 1.31 | 0.00 | - | 1 | 2 |
| 0.28 | +0.16 | +133.33% | 23 | 2 | 8.50 | 1.07 | -0.64 | -37.43% | 5 | 3 |
| 0.18 | +0.10 | +125.00% | 17 | 129 | 9.00 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 440 | 25 | 9.50 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 280 | 155 | 10.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.