Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241101C00002500 | 2024-10-11 12:50PM EDT | 2.50 | 3.70 | 4.40 | 6.05 | 0.00 | - | - | 0 | 275.00% |
| SPCE241101C00005000 | 2024-10-18 1:37PM EDT | 5.00 | 2.51 | 2.63 | 2.89 | +0.37 | +17.29% | 5 | 21 | 146.09% |
| SPCE241101C00005500 | 2024-10-11 11:43AM EDT | 5.50 | 0.98 | 2.17 | 2.35 | 0.00 | - | - | 0 | 118.75% |
| SPCE241101C00006000 | 2024-10-18 10:51AM EDT | 6.00 | 1.44 | 1.73 | 1.85 | +0.32 | +28.57% | 6 | 121 | 107.03% |
| SPCE241101C00006500 | 2024-10-18 2:16PM EDT | 6.50 | 1.30 | 1.22 | 1.37 | +0.62 | +91.18% | 6 | 129 | 82.42% |
| SPCE241101C00007000 | 2024-10-18 3:57PM EDT | 7.00 | 0.98 | 0.92 | 0.97 | +0.54 | +122.73% | 35 | 1,795 | 89.45% |
| SPCE241101C00007500 | 2024-10-18 3:27PM EDT | 7.50 | 0.61 | 0.60 | 0.67 | +0.27 | +79.41% | 116 | 142 | 88.28% |
| SPCE241101C00008000 | 2024-10-18 3:34PM EDT | 8.00 | 0.42 | 0.38 | 0.44 | +0.21 | +100.00% | 872 | 162 | 88.67% |
| SPCE241101C00008500 | 2024-10-18 3:42PM EDT | 8.50 | 0.28 | 0.24 | 0.28 | +0.16 | +133.33% | 23 | 2 | 90.23% |
| SPCE241101C00009000 | 2024-10-18 2:19PM EDT | 9.00 | 0.18 | 0.14 | 0.19 | +0.10 | +125.00% | 17 | 129 | 92.58% |
| SPCE241101C00009500 | 2024-10-18 3:07PM EDT | 9.50 | 0.13 | 0.08 | 0.14 | +0.07 | +116.67% | 440 | 25 | 96.48% |
| SPCE241101C00010000 | 2024-10-18 3:52PM EDT | 10.00 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 280 | 155 | 102.34% |
| SPCE241101C00011500 | 2024-09-23 9:30AM EDT | 11.50 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 1 | 219.53% |
| SPCE241101C00012000 | 2024-09-24 9:42AM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 231.64% |
PutsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241101P00003000 | 2024-09-20 10:02AM EDT | 3.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 492.97% |
| SPCE241101P00003500 | 2024-10-01 12:33PM EDT | 3.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 425.00% |
| SPCE241101P00004000 | 2024-10-09 2:38PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 112 | 58 | 411.72% |
| SPCE241101P00004500 | 2024-10-14 11:36AM EDT | 4.50 | 0.04 | 0.00 | 0.95 | 0.00 | - | 3 | 29 | 348.05% |
| SPCE241101P00005000 | 2024-10-18 2:14PM EDT | 5.00 | 0.02 | 0.01 | 0.59 | -0.02 | -50.00% | 15 | 119 | 247.66% |
| SPCE241101P00005500 | 2024-10-18 3:19PM EDT | 5.50 | 0.04 | 0.04 | 0.49 | -0.03 | -42.86% | 13 | 193 | 198.44% |
| SPCE241101P00006000 | 2024-10-18 3:40PM EDT | 6.00 | 0.07 | 0.04 | 0.08 | -0.10 | -58.82% | 105 | 238 | 98.44% |
| SPCE241101P00006500 | 2024-10-18 12:52PM EDT | 6.50 | 0.15 | 0.09 | 0.15 | -0.15 | -50.00% | 4 | 423 | 92.97% |
| SPCE241101P00007000 | 2024-10-18 3:21PM EDT | 7.00 | 0.24 | 0.22 | 0.26 | -0.36 | -60.00% | 2 | 66 | 90.63% |
| SPCE241101P00008000 | 2024-10-17 12:11PM EDT | 8.00 | 1.31 | 0.67 | 0.75 | 0.00 | - | 1 | 2 | 90.23% |
| SPCE241101P00008500 | 2024-10-18 3:23PM EDT | 8.50 | 1.07 | 1.02 | 1.09 | -0.64 | -37.43% | 5 | 3 | 91.02% |
© 2024 Yahoo. All rights reserved.