Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 3.50 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4.00 | 0.03 | -0.05 | -62.50% | 1 | 7 |
| - | - | - | - | - | 4.50 | 0.06 | -0.05 | -45.45% | 1 | 7 |
| 1.10 | 0.00 | - | 1 | 2 | 5.00 | 0.14 | -0.06 | -30.00% | 7 | 31 |
| - | - | - | - | - | 5.50 | 0.31 | -0.07 | -18.42% | 1 | 39 |
| 0.56 | +0.06 | +12.00% | 13 | 35 | 6.00 | 0.58 | 0.00 | - | 2 | 14 |
| 0.35 | -0.12 | -25.53% | 40 | 41 | 6.50 | 0.83 | -0.22 | -20.95% | 12 | 14 |
| 0.25 | +0.02 | +8.70% | 14 | 89 | 7.00 | 1.30 | 0.00 | - | 2 | 11 |
| 0.17 | -0.01 | -5.56% | 1 | 563 | 7.50 | - | - | - | - | - |
| 0.13 | -0.13 | -50.00% | 1 | 377 | 8.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 8.50 | 2.66 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | - | 10 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 2 | 9.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 52 | 10.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 11.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 11 | 11.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 6 | 12.00 | 6.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.