Teucrium Soybean (SOYB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517C00019000 | 2024-04-29 12:25PM EDT | 19.00 | 6.00 | 6.30 | 7.10 | 0.00 | - | 1 | 1 | 108.59% |
| SOYB240517C00023000 | 2024-03-21 10:43AM EDT | 23.00 | 2.60 | 1.15 | 2.40 | 0.00 | - | 1 | 8 | 0.00% |
| SOYB240517C00024000 | 2024-05-03 9:40AM EDT | 24.00 | 1.52 | 1.00 | 1.70 | +0.32 | +26.67% | 3 | 143 | 34.96% |
| SOYB240517C00025000 | 2024-05-03 1:28PM EDT | 25.00 | 0.55 | 0.60 | 0.80 | -0.05 | -8.33% | 4 | 260 | 25.00% |
| SOYB240517C00026000 | 2024-05-03 2:28PM EDT | 26.00 | 0.25 | 0.10 | 0.20 | +0.11 | +78.57% | 3 | 445 | 19.73% |
| SOYB240517C00027000 | 2024-04-26 3:49PM EDT | 27.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 38.77% |
| SOYB240517C00028000 | 2024-03-13 9:46AM EDT | 28.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 35 | 104.49% |
| SOYB240517C00029000 | 2024-04-03 2:17PM EDT | 29.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 115 | 73.83% |
| SOYB240517C00030000 | 2024-02-26 2:46PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 34 | 85.55% |
| SOYB240517C00031000 | 2024-01-23 12:33PM EDT | 31.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 6 | 109.86% |
| SOYB240517C00032000 | 2023-12-13 4:21PM EDT | 32.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 110 | 106.25% |
| SOYB240517C00034000 | 2023-11-14 3:45PM EDT | 34.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 111.72% |
| SOYB240517C00035000 | 2024-02-07 11:21AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 162 | 133.01% |
| SOYB240517C00038000 | 2023-11-27 10:36AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| SOYB240517C00040000 | 2023-12-05 10:43AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 169.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517P00023000 | 2024-04-17 9:49AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 44.14% |
| SOYB240517P00024000 | 2024-05-01 1:33PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 30.47% |
| SOYB240517P00025000 | 2024-05-03 2:26PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 1 | 68 | 22.07% |
| SOYB240517P00026000 | 2024-04-30 11:33AM EDT | 26.00 | 1.25 | 0.45 | 0.70 | 0.00 | - | 125 | 297 | 22.66% |
| SOYB240517P00027000 | 2024-04-25 9:54AM EDT | 27.00 | 2.25 | 1.30 | 1.75 | 0.00 | - | 4 | 293 | 42.09% |
| SOYB240517P00028000 | 2024-05-03 11:51AM EDT | 28.00 | 2.75 | 2.25 | 3.00 | -0.44 | -13.79% | 10 | 39 | 72.46% |
| SOYB240517P00029000 | 2023-11-30 10:31AM EDT | 29.00 | 1.85 | 1.45 | 3.20 | 0.00 | - | - | 2 | 0.00% |
| SOYB240517P00030000 | 2024-03-15 12:47PM EDT | 30.00 | 4.82 | 4.50 | 5.40 | 0.00 | - | 1 | 0 | 94.92% |
| SOYB240517P00031000 | 2023-12-21 11:46AM EDT | 31.00 | 4.00 | 4.30 | 6.70 | 0.00 | - | - | 1 | 58.59% |
| SOYB240517P00032000 | 2024-01-08 11:18AM EDT | 32.00 | 6.00 | 4.50 | 9.30 | 0.00 | - | 1 | 10 | 112.60% |
| SOYB240517P00033000 | 2023-11-30 10:32AM EDT | 33.00 | 4.90 | 3.70 | 8.50 | 0.00 | - | - | 2 | 165.72% |
© 2024 Yahoo. All rights reserved.