Canada markets closed

Teucrium Soybean (SOYB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.55+0.25 (+0.99%)
At close: 03:59PM EDT
25.55 0.00 (0.00%)
After hours: 07:11PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202425.4225.5625.3225.5525.5553,113
May 02, 202424.8025.3024.8025.3025.3045,100
May 01, 202424.5724.8124.5724.7924.7998,000
Apr 30, 202424.8924.9324.5824.6524.6532,300
Apr 29, 202425.0025.1624.9125.0325.0336,100
Apr 26, 202424.8724.9724.8724.9624.9617,000
Apr 25, 202424.7625.0024.6924.9724.9794,100
Apr 24, 202424.9025.0424.8924.9124.9127,300
Apr 23, 202424.7924.9724.7924.9424.9430,300
Apr 22, 202424.5524.9724.5524.9024.9061,900
Apr 19, 202424.3324.6724.3324.6224.6215,100
Apr 18, 202424.5724.5724.3324.3324.3363,900
Apr 17, 202424.5124.6924.5124.5624.5640,000
Apr 16, 202424.6524.6924.5024.5224.5221,200
Apr 15, 202424.7724.8724.6524.7724.7724,800
Apr 12, 202424.8025.0524.7824.9124.91113,400
Apr 11, 202424.8624.8624.5124.7624.7635,800
Apr 10, 202424.8924.9024.7624.8224.8217,000
Apr 09, 202425.0025.1524.9625.0025.0024,000
Apr 08, 202425.2625.2825.0625.1225.1253,500
Apr 05, 202425.1725.2625.0925.1625.1630,900
Apr 04, 202425.0725.1524.9825.1125.11135,400
Apr 03, 202424.9325.2324.9225.1925.1923,800
Apr 02, 202425.1425.3224.9324.9524.9531,100
Apr 01, 202425.2225.2625.0125.0625.0625,700
Mar 28, 202424.9725.2624.7325.2125.2190,000
Mar 27, 202425.1725.2125.0025.0325.0319,800
Mar 26, 202425.3825.3925.1725.1725.1744,900
Mar 25, 202425.1325.4425.1325.3725.3730,600
Mar 22, 202425.2425.2825.1225.1725.1736,300
Mar 21, 202425.6425.6425.3725.5625.5635,800
Mar 20, 202425.0525.5425.0525.5425.5449,300
Mar 19, 202424.9225.1324.9225.1025.1027,600
Mar 18, 202425.1725.2925.0525.1025.1062,100
Mar 15, 202425.0725.3425.0025.2625.2628,700
Mar 14, 202425.1825.5525.1225.2725.2767,800
Mar 13, 202425.1625.2724.9525.2725.2744,800
Mar 12, 202424.9925.2424.8525.2125.2187,200
Mar 11, 202424.9225.0024.8224.9224.9270,400
Mar 08, 202424.5424.9824.3424.9724.97150,000
Mar 07, 202424.3524.5724.3524.5724.5739,400
Mar 06, 202424.2824.2824.0624.2624.2643,100
Mar 05, 202424.3424.3624.1724.2724.2746,600
Mar 04, 202424.4724.5124.2624.3424.34112,300
Mar 01, 202424.0924.2223.9924.2124.2132,800
Feb 29, 202423.9924.1923.7923.9723.9714,400
Feb 28, 202423.9724.1923.9224.1624.1610,100
Feb 27, 202424.2224.3923.9924.0524.0549,200
Feb 26, 202423.9524.1023.8524.0424.0443,300
Feb 23, 202424.1424.1423.9424.0524.0528,600
Feb 22, 202424.4324.4724.1324.2224.2238,300
Feb 21, 202424.5824.5824.3624.4124.4116,500
Feb 20, 202424.7724.9024.6524.7824.7818,000
Feb 16, 202424.5724.6524.5224.6524.6516,500
Feb 15, 202424.5424.6524.3624.4724.4731,600
Feb 14, 202424.9824.9824.5324.6124.6129,300
Feb 13, 202425.0725.0724.8624.9624.9624,900
Feb 12, 202425.0325.1225.0025.0625.0615,900
Feb 09, 202425.1025.1124.8524.8724.8714,600
Feb 08, 202425.0825.2924.8425.1725.1721,700
Feb 07, 202425.1125.1224.8825.0125.0115,200
Feb 06, 202425.2525.3225.1725.2825.2811,100
Feb 05, 202425.0525.1924.8225.1625.1639,700
Feb 02, 202425.2925.3025.0025.0625.0633,300
Feb 01, 202425.5725.5725.3125.3925.3917,200
Jan 31, 202425.5725.7325.4725.7325.7329,900
Jan 30, 202425.4025.7225.2425.6925.6922,200
Jan 29, 202425.2225.3825.0725.2425.2413,500
Jan 26, 202425.3925.5125.1525.3725.3713,900
Jan 25, 202426.1326.1325.5225.6225.6228,100
Jan 24, 202426.0626.0725.8625.9725.9710,800
Jan 23, 202425.5025.9925.5025.9925.9914,800
Jan 22, 202425.1525.7325.1525.7125.7121,300
Jan 19, 202425.7525.8225.4625.5525.5514,100
Jan 18, 202425.4025.5525.3525.5425.549,700
Jan 17, 202425.5025.6625.3425.3925.3922,900
Jan 16, 202425.9025.9925.6625.8325.8374,400
Jan 12, 202426.2726.2725.3825.8525.8538,000
Jan 11, 202425.8526.0425.8526.0026.0013,500
Jan 10, 202425.8526.0625.8525.9325.9313,800
Jan 09, 202425.9026.1125.8526.1126.1110,000
Jan 08, 202425.9726.0525.8126.0526.0521,100
Jan 05, 202426.1326.4026.1326.1826.1815,000
Jan 04, 202426.3926.5326.2426.4726.4729,900
Jan 03, 202426.4626.6726.4426.6426.6418,900
Jan 02, 202427.0227.0226.3726.5526.5517,500
Dec 29, 202327.2227.2226.9527.0127.0121,300
Dec 28, 202327.4827.5727.2427.2827.2814,600
Dec 27, 202327.3227.4527.3027.4227.426,500
Dec 26, 202327.3327.4827.1227.4827.4818,500
Dec 22, 202327.1927.2827.1527.1527.155,800
Dec 21, 202327.3927.4027.0827.1527.1512,000
Dec 20, 202327.5527.5527.3427.3427.348,900
Dec 19, 202327.6327.9927.4827.5327.5312,400
Dec 18, 202327.7727.9327.6027.9327.9315,400
Dec 15, 202327.4927.9027.4927.7227.725,800
Dec 14, 202327.7127.8527.6627.8427.8411,800
Dec 13, 202327.7227.7227.5327.7127.7134,100
Dec 12, 202327.9928.0627.7927.9227.9240,600
Dec 11, 202327.7328.1627.7328.1628.1621,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...