Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 210 | 168 | 2024-07-12 | 17.15 | 0.00 | - | - | 1 |
| 0.19 | +0.03 | +18.75% | 49 | 1,199 | 2024-07-19 | 20.45 | 0.00 | - | - | 27 |
| 0.30 | 0.00 | - | 59 | 815 | 2024-07-26 | 17.50 | 0.00 | - | - | 270 |
| 0.70 | +0.29 | +70.73% | 3 | 50 | 2024-08-02 | - | - | - | - | - |
| 1.10 | +0.44 | +66.67% | 54 | 2,443 | 2024-08-16 | 26.20 | 0.00 | - | 74 | 261 |
| 5.02 | +0.69 | +15.94% | 20 | 430 | 2024-11-15 | 30.15 | 0.00 | - | 1 | 5 |
| 7.79 | +1.19 | +18.03% | 18 | 2,610 | 2025-01-17 | 25.04 | 0.00 | - | 1 | 13 |
| 17.33 | +1.73 | +11.09% | 1 | 719 | 2026-01-16 | 36.20 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.