Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 93 | 0 |
| 23.90 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 13 | 0 |
| 19.61 | 0.00 | - | 4 | 0 | 28.00 | 0.01 | 0.00 | - | 6 | 0 |
| 20.96 | 0.00 | - | - | 1 | 29.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 85 | 0 |
| 23.60 | 0.00 | - | 1 | 20 | 31.00 | 0.01 | 0.00 | - | 13 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 32.00 | 0.01 | 0.00 | - | 21 | 0 |
| 20.69 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 28 | 0 |
| 29.87 | 0.00 | - | 11 | 0 | 35.00 | 0.02 | 0.00 | - | 133 | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 35.50 | 0.01 | 0.00 | - | 90 | 0 |
| 17.83 | 0.00 | - | 1 | 0 | 36.00 | 0.02 | 0.00 | - | 5 | 0 |
| 15.73 | 0.00 | - | 2 | 0 | 36.50 | 0.07 | 0.00 | - | 265 | 0 |
| 16.84 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 100 | 0 |
| 16.25 | 0.00 | - | 20 | 0 | 37.50 | 0.03 | 0.00 | - | 16 | 0 |
| 16.90 | 0.00 | - | 10 | 0 | 38.00 | 0.02 | 0.00 | - | 2 | 0 |
| 10.49 | 0.00 | - | 7 | 0 | 38.50 | 0.04 | 0.00 | - | 2 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 39.00 | 0.02 | 0.00 | - | 13 | 0 |
| 17.97 | 0.00 | - | 2 | 0 | 39.50 | 0.02 | 0.00 | - | 21 | 0 |
| 13.65 | 0.00 | - | 7 | 0 | 40.00 | 0.03 | 0.00 | - | 246 | 0 |
| 13.19 | 0.00 | - | 12 | 16 | 40.50 | 0.03 | 0.00 | - | 6 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 41.00 | 0.03 | 0.00 | - | 7 | 0 |
| 18.18 | 0.00 | - | 2 | 0 | 41.50 | 0.01 | 0.00 | - | 3 | 0 |
| 12.12 | 0.00 | - | 33 | 0 | 42.00 | 0.03 | 0.00 | - | 58 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 42.50 | 0.05 | 0.00 | - | 6 | 0 |
| 11.93 | 0.00 | - | 12 | 0 | 43.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.53 | 0.00 | - | 1 | 0 | 43.50 | 0.10 | 0.00 | - | 27 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 44.00 | 0.05 | 0.00 | - | 19 | 0 |
| 8.48 | 0.00 | - | 1 | 0 | 44.50 | 0.06 | 0.00 | - | 57 | 0 |
| 9.84 | 0.00 | - | 11 | 0 | 45.00 | 0.08 | 0.00 | - | 153 | 0 |
| 8.05 | 0.00 | - | 8 | 0 | 46.00 | 0.08 | 0.00 | - | 387 | 0 |
| 9.50 | 0.00 | - | 20 | 0 | 46.50 | 0.10 | 0.00 | - | 69 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 47.00 | 0.14 | 0.00 | - | 105 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 47.50 | 0.16 | 0.00 | - | 81 | 0 |
| 6.90 | 0.00 | - | 158 | 0 | 48.00 | 0.15 | 0.00 | - | 365 | 0 |
| 5.75 | 0.00 | - | 59 | 0 | 48.50 | 0.20 | 0.00 | - | 254 | 0 |
| 5.90 | 0.00 | - | 88 | 0 | 49.00 | 0.30 | 0.00 | - | 317 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 49.50 | 0.35 | 0.00 | - | 118 | 0 |
| 5.20 | 0.00 | - | 164 | 0 | 50.00 | 0.21 | 0.00 | - | 1,235 | 0 |
| 3.96 | 0.00 | - | 2 | 0 | 50.50 | 0.29 | 0.00 | - | 201 | 0 |
| 4.30 | 0.00 | - | 51 | 0 | 51.00 | 0.50 | 0.00 | - | 427 | 0 |
| 3.22 | 0.00 | - | 65 | 0 | 51.50 | 0.60 | 0.00 | - | 683 | 0 |
| 3.46 | 0.00 | - | 222 | 0 | 52.00 | 0.71 | 0.00 | - | 765 | 0 |
| 2.90 | 0.00 | - | 466 | 0 | 53.00 | 1.03 | 0.00 | - | 1,169 | 0 |
| 2.17 | 0.00 | - | 3,093 | 0 | 54.00 | 1.40 | 0.00 | - | 1,622 | 0 |
| 1.56 | 0.00 | - | 12,819 | 0 | 55.00 | 1.90 | 0.00 | - | 745 | 0 |
| 1.20 | 0.00 | - | 12,859 | 0 | 56.00 | 2.44 | 0.00 | - | 1,175 | 0 |
| 0.86 | 0.00 | - | 2,432 | 0 | 57.00 | 3.05 | 0.00 | - | 675 | 0 |
| 0.61 | 0.00 | - | 2,183 | 0 | 58.00 | 5.40 | 0.00 | - | 171 | 0 |
| 0.44 | 0.00 | - | 712 | 0 | 59.00 | 4.55 | 0.00 | - | 127 | 0 |
| 0.27 | 0.00 | - | 4,574 | 0 | 60.00 | 6.52 | 0.00 | - | 142 | 0 |
| 0.19 | 0.00 | - | 602 | 0 | 61.00 | 7.50 | 0.00 | - | 59 | 0 |
| 0.11 | 0.00 | - | 51 | 0 | 61.50 | 6.05 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 504 | 0 | 62.00 | 8.95 | 0.00 | - | 77 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 62.50 | 7.75 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 276 | 0 | 63.00 | 8.30 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 63.50 | 7.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 197 | 0 | 64.00 | 10.35 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 563 | 0 | 65.00 | 11.45 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 82 | 0 | 66.00 | 10.44 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 67.00 | 12.23 | 0.00 | - | 55 | 0 |
| 0.02 | 0.00 | - | 38 | 0 | 68.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 69.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 46 | 0 | 70.00 | 14.51 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 71.00 | 16.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 72.00 | 16.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 75.00 | 19.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 510 | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.