Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 158 | 515 | 2024-07-05 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 110 | 204 | 2024-07-12 | 11.20 | 0.00 | - | 1 | 1 |
| 0.35 | +0.09 | +34.62% | 180 | 815 | 2024-07-19 | 20.40 | 0.00 | - | 1 | 14 |
| 0.84 | +0.14 | +20.00% | 8 | 81 | 2024-07-26 | 13.65 | 0.00 | - | - | 1 |
| 1.03 | +0.35 | +51.47% | 1 | 12 | 2024-08-02 | - | - | - | - | - |
| 1.60 | +0.30 | +23.08% | 79 | 1,082 | 2024-08-16 | 20.45 | -1.43 | -6.54% | 5 | 168 |
| 6.00 | +0.70 | +13.21% | 65 | 744 | 2024-11-15 | 24.80 | 0.00 | - | 2 | 6 |
| 9.10 | +1.54 | +20.37% | 57 | 949 | 2025-01-17 | 21.80 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 70 | 72 | 2025-02-21 | - | - | - | - | - |
| 17.67 | +0.60 | +3.51% | 41 | 553 | 2026-01-16 | 32.95 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. All rights reserved.