Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 459 | 67,412 | 2024-06-28 | 14.51 | 0.00 | - | 7 | 153 |
| 0.10 | 0.00 | - | 119 | 593 | 2024-07-05 | 17.00 | 0.00 | - | 6 | 41 |
| 0.35 | 0.00 | - | 119 | 190 | 2024-07-12 | 15.00 | 0.00 | - | 6 | 80 |
| 0.75 | 0.00 | - | 133 | 1,111 | 2024-07-19 | 16.50 | 0.00 | - | 36 | 81 |
| 1.10 | 0.00 | - | 136 | 441 | 2024-07-26 | - | - | - | - | - |
| 1.81 | 0.00 | - | 136 | 45 | 2024-08-02 | - | - | - | - | - |
| 2.40 | 0.00 | - | 152 | 1,664 | 2024-08-16 | 15.05 | 0.00 | - | 1 | 61 |
| 6.88 | 0.00 | - | 105 | 1,982 | 2024-11-15 | 21.65 | 0.00 | - | 400 | 99 |
| 9.35 | 0.00 | - | 192 | 3,393 | 2025-01-17 | 20.97 | 0.00 | - | 11 | 33 |
| 11.94 | 0.00 | - | 4 | 4 | 2025-02-21 | - | - | - | - | - |
| 17.30 | 0.00 | - | 4 | 1,297 | 2026-01-16 | 30.50 | 0.00 | - | 8 | 65 |
© 2024 Yahoo. All rights reserved.