Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 24 | 202 | 2024-07-05 | 8.50 | 0.00 | - | - | 1 |
| 0.28 | -0.03 | -9.68% | 5 | 169 | 2024-07-12 | - | - | - | - | - |
| 0.84 | -0.14 | -14.29% | 9 | 101 | 2024-07-19 | 13.60 | +2.95 | +27.70% | 1 | 15 |
| 1.12 | +0.16 | +16.67% | 11 | 11 | 2024-07-26 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 54 | 2024-08-02 | 11.74 | 0.00 | - | - | 10 |
| 1.92 | 0.00 | - | 12 | 28 | 2024-08-16 | 15.20 | -0.70 | -4.40% | 2 | 11 |
| 7.20 | 0.00 | - | 3 | 15 | 2024-11-15 | - | - | - | - | - |
| 10.50 | -5.40 | -33.96% | 1 | 1 | 2025-01-17 | 20.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.