Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 76 | 219 | 2024-07-05 | 10.80 | -3.20 | -22.86% | 1 | 15 |
| 0.41 | -0.04 | -8.89% | 72 | 233 | 2024-07-12 | - | - | - | - | - |
| 0.71 | +0.04 | +5.97% | 88 | 308 | 2024-07-19 | 12.75 | -2.65 | -17.21% | 22 | 9 |
| 1.14 | +0.14 | +14.00% | 2 | 13 | 2024-07-26 | 9.50 | 0.00 | - | - | 4 |
| 1.82 | 0.00 | - | 2 | 11 | 2024-08-02 | 11.75 | 0.00 | - | - | 1 |
| 3.12 | +0.81 | +35.06% | 15 | 54 | 2024-08-16 | 16.05 | 0.00 | - | 5 | 22 |
| 7.10 | 0.00 | - | 2 | 55 | 2024-11-15 | 20.00 | 0.00 | - | 2 | 9 |
| 9.90 | 0.00 | - | 15 | 59 | 2025-01-17 | 21.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.