Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 886 | 114 | 2024-07-05 | 11.55 | 0.00 | - | 1 | 26 |
| 0.37 | +0.06 | +19.35% | 33 | 91 | 2024-07-12 | 9.14 | 0.00 | - | 12 | 12 |
| 0.80 | +0.21 | +35.59% | 15 | 372 | 2024-07-19 | 13.70 | 0.00 | - | 35 | 42 |
| 1.15 | +0.01 | +0.88% | 26 | 157 | 2024-07-26 | - | - | - | - | - |
| 2.77 | +1.18 | +74.21% | 2 | 33 | 2024-08-02 | 9.60 | 0.00 | - | - | 0 |
| 3.35 | +1.17 | +53.67% | 2 | 111 | 2024-08-16 | 13.55 | -1.70 | -11.15% | 2 | 10 |
| 8.84 | +0.80 | +9.95% | 1 | 26 | 2024-11-15 | 14.50 | 0.00 | - | - | 5 |
| 10.50 | +1.21 | +13.02% | 1 | 5 | 2025-01-17 | 19.55 | 0.00 | - | 1 | 4 |
| 12.84 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.