Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 187 | 172 | 2024-07-05 | 12.70 | 0.00 | - | 43 | 32 |
| 0.40 | -0.04 | -9.09% | 49 | 91 | 2024-07-12 | 12.40 | 0.00 | - | 23 | 75 |
| 1.05 | +0.16 | +17.98% | 82 | 450 | 2024-07-19 | 11.45 | 0.00 | - | 70 | 466 |
| 1.66 | +0.36 | +27.69% | 17 | 55 | 2024-07-26 | 9.17 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 15 | 39 | 2024-08-02 | 10.51 | +2.46 | +30.56% | 5 | 4 |
| 3.45 | +0.89 | +34.77% | 6 | 111 | 2024-08-16 | 14.80 | 0.00 | - | 1 | 15 |
| 9.20 | +1.85 | +25.17% | 22 | 53 | 2024-11-15 | 18.61 | 0.00 | - | 4 | 87 |
| 10.00 | +0.20 | +2.04% | 1 | 72 | 2025-01-17 | 15.68 | 0.00 | - | - | 3 |
| 26.25 | 0.00 | - | 33 | 79 | 2026-01-16 | 23.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.