Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 1,217 | 5,189 | 2024-06-28 | 9.60 | -2.17 | -18.44% | 14 | 955 |
| 0.31 | -0.04 | -11.43% | 320 | 1,424 | 2024-07-05 | 10.48 | 0.00 | - | 12 | 54 |
| 0.81 | +0.06 | +8.00% | 109 | 446 | 2024-07-12 | 10.20 | 0.00 | - | 22 | 27 |
| 1.36 | +0.18 | +15.25% | 476 | 1,787 | 2024-07-19 | 11.70 | -1.01 | -7.95% | 13 | 634 |
| 1.95 | +0.10 | +5.41% | 31 | 290 | 2024-07-26 | 12.63 | +0.28 | +2.27% | 3 | 14 |
| 2.50 | +0.19 | +8.23% | 14 | 89 | 2024-08-02 | 9.71 | 0.00 | - | 1 | 21 |
| 3.50 | +0.50 | +16.67% | 322 | 2,350 | 2024-08-16 | 13.25 | -0.50 | -3.64% | 43 | 149 |
| 8.35 | +0.80 | +10.60% | 178 | 725 | 2024-11-15 | 18.80 | +2.73 | +16.99% | 1 | 32 |
| 10.64 | +0.64 | +6.40% | 48 | 1,646 | 2025-01-17 | 19.42 | -0.03 | -0.15% | 13 | 29 |
| 19.87 | +0.87 | +4.58% | 1 | 275 | 2026-01-16 | 23.14 | 0.00 | - | 25 | 27 |
© 2024 Yahoo. All rights reserved.