Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 150 | 1,989 | 2024-06-28 | 8.90 | 0.00 | - | 84 | 615 |
| 0.40 | 0.00 | - | 65 | 307 | 2024-07-05 | 9.37 | 0.00 | - | 4 | 108 |
| 0.93 | 0.00 | - | 37 | 114 | 2024-07-12 | 11.15 | 0.00 | - | 28 | 33 |
| 1.51 | 0.00 | - | 20 | 301 | 2024-07-19 | 10.45 | 0.00 | - | 6 | 268 |
| 2.00 | 0.00 | - | 20 | 16 | 2024-07-26 | 8.25 | 0.00 | - | 4 | 4 |
| 3.07 | 0.00 | - | 2 | 105 | 2024-08-02 | 7.32 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 138 | 104 | 2024-08-16 | 13.00 | 0.00 | - | 32 | 24 |
| 8.10 | 0.00 | - | 4 | 9 | 2024-11-15 | 13.50 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 4 | 105 | 2025-01-17 | 16.80 | 0.00 | - | - | 8 |
| 18.00 | 0.00 | - | - | 1 | 2025-02-21 | 17.00 | 0.00 | - | - | 2 |
| 20.86 | 0.00 | - | 1 | 2 | 2026-01-16 | 23.49 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.