Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.13 | -54.17% | 351 | 10,056 | 2024-06-28 | 8.39 | +0.04 | +0.48% | 38 | 422 |
| 0.47 | +0.05 | +11.90% | 143 | 390 | 2024-07-05 | 8.40 | -1.91 | -18.53% | 1 | 100 |
| 1.13 | +0.28 | +32.94% | 31 | 111 | 2024-07-12 | 9.25 | -1.30 | -12.32% | 27 | 16 |
| 1.68 | -0.18 | -9.68% | 17 | 414 | 2024-07-19 | 9.55 | -0.80 | -7.73% | 26 | 83 |
| 2.36 | -0.19 | -7.45% | 21 | 27 | 2024-07-26 | 8.12 | 0.00 | - | 1 | 52 |
| 2.96 | -0.49 | -14.20% | 1 | 16 | 2024-08-02 | 10.90 | 0.00 | - | 2 | 6 |
| 4.05 | +0.55 | +15.71% | 18 | 1,756 | 2024-08-16 | 11.60 | -0.50 | -4.13% | 234 | 39 |
| 8.83 | 0.00 | - | 19 | 58 | 2024-11-15 | 12.40 | 0.00 | - | 10 | 15 |
| 11.15 | +0.65 | +6.19% | 2 | 1,176 | 2025-01-17 | 17.94 | 0.00 | - | 1 | 26 |
| 19.70 | -0.25 | -1.25% | 2 | 376 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.