Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1,391 | 3,885 | 2024-06-28 | 7.00 | 0.00 | - | 56 | 929 |
| 0.61 | 0.00 | - | 112 | 179 | 2024-07-05 | 8.20 | 0.00 | - | 10 | 41 |
| 1.35 | 0.00 | - | 25 | 103 | 2024-07-12 | 9.15 | 0.00 | - | 10 | 15 |
| 2.00 | 0.00 | - | 45 | 436 | 2024-07-19 | 8.90 | 0.00 | - | 26 | 153 |
| 2.67 | 0.00 | - | 23 | 24 | 2024-07-26 | 7.18 | 0.00 | - | 8 | 92 |
| 3.62 | 0.00 | - | 5 | 10 | 2024-08-02 | 11.00 | 0.00 | - | 1 | 24 |
| 4.35 | 0.00 | - | 28 | 389 | 2024-08-16 | 10.75 | 0.00 | - | 135 | 137 |
| 9.00 | 0.00 | - | 7 | 242 | 2024-11-15 | 14.35 | 0.00 | - | 1 | 9 |
| 11.05 | 0.00 | - | 1 | 241 | 2025-01-17 | 13.72 | 0.00 | - | 7 | 10 |
| 20.40 | 0.00 | - | 1 | 106 | 2026-01-16 | 23.40 | 0.00 | - | 9 | 21 |
© 2024 Yahoo. All rights reserved.