Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.02 | +8.70% | 1,038 | 1,976 | 2024-06-28 | 6.03 | -0.47 | -7.23% | 97 | 978 |
| 0.80 | +0.16 | +25.00% | 99 | 332 | 2024-07-05 | 6.59 | -0.36 | -5.18% | 48 | 146 |
| 1.55 | +0.11 | +7.64% | 178 | 114 | 2024-07-12 | 7.44 | +0.04 | +0.54% | 40 | 46 |
| 2.42 | +0.51 | +26.70% | 210 | 537 | 2024-07-19 | 8.40 | -0.90 | -9.68% | 40 | 319 |
| 2.90 | 0.00 | - | 29 | 37 | 2024-07-26 | 8.40 | -1.03 | -10.92% | 3 | 9 |
| 3.09 | -0.72 | -18.90% | 1 | 8 | 2024-08-02 | 10.61 | +3.61 | +51.57% | 1 | 5 |
| 4.60 | +0.50 | +12.20% | 2 | 325 | 2024-08-16 | 10.00 | -1.17 | -10.47% | 77 | 57 |
| 9.17 | -2.58 | -21.96% | 3 | 32 | 2024-11-15 | 13.20 | 0.00 | - | 7 | 10 |
| 11.88 | -0.07 | -0.59% | 33 | 376 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 128 |
| 19.24 | 0.00 | - | 8 | 1,361 | 2026-01-16 | 24.34 | +1.99 | +8.90% | 1 | 17 |
© 2024 Yahoo. All rights reserved.