Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 1,799 | 2,459 | 2024-06-28 | 4.10 | 0.00 | - | 198 | 1,506 |
| 1.23 | 0.00 | - | 158 | 350 | 2024-07-05 | 5.06 | 0.00 | - | 30 | 181 |
| 2.13 | 0.00 | - | 22 | 63 | 2024-07-12 | 6.45 | 0.00 | - | 20 | 35 |
| 2.94 | 0.00 | - | 50 | 468 | 2024-07-19 | 6.50 | 0.00 | - | 212 | 633 |
| 3.25 | 0.00 | - | 1 | 31 | 2024-07-26 | 8.74 | 0.00 | - | 1 | 34 |
| 4.56 | 0.00 | - | 2 | 46 | 2024-08-02 | 7.75 | 0.00 | - | 1 | 46 |
| 5.36 | 0.00 | - | 10 | 288 | 2024-08-16 | 8.75 | 0.00 | - | 316 | 33 |
| 11.12 | 0.00 | - | 3 | 38 | 2024-11-15 | 13.06 | 0.00 | - | 1 | 40 |
| 12.55 | 0.00 | - | 2 | 112 | 2025-01-17 | 15.40 | 0.00 | - | 4 | 20 |
| 15.40 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 23.84 | 0.00 | - | 1 | 18 | 2026-01-16 | 20.50 | 0.00 | - | 7 | 23 |
© 2024 Yahoo. All rights reserved.