Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.24 | +44.44% | 2,151 | 2,772 | 2024-06-28 | 3.45 | -1.96 | -36.23% | 91 | 2,718 |
| 1.55 | +0.35 | +29.17% | 328 | 1,321 | 2024-07-05 | 4.20 | -1.80 | -30.00% | 36 | 410 |
| 2.48 | +0.48 | +24.00% | 22 | 167 | 2024-07-12 | 5.40 | -1.10 | -16.92% | 36 | 158 |
| 3.28 | +0.53 | +19.27% | 256 | 887 | 2024-07-19 | 5.90 | -1.62 | -21.54% | 165 | 531 |
| 3.72 | +0.22 | +6.29% | 144 | 61 | 2024-07-26 | 6.85 | +0.05 | +0.74% | 4 | 33 |
| 4.40 | +0.15 | +3.53% | 6 | 20 | 2024-08-02 | 6.40 | 0.00 | - | 45 | 33 |
| 5.65 | +0.57 | +11.22% | 171 | 466 | 2024-08-16 | 8.10 | -1.00 | -10.99% | 90 | 157 |
| 10.62 | -0.38 | -3.45% | 1 | 107 | 2024-11-15 | 13.90 | 0.00 | - | 7 | 19 |
| 12.75 | +0.35 | +2.82% | 2 | 110 | 2025-01-17 | 15.00 | 0.00 | - | 2 | 138 |
| 14.00 | 0.00 | - | 1 | 24 | 2025-02-21 | 14.65 | 0.00 | - | 10 | 10 |
| 21.00 | 0.00 | - | 4 | 129 | 2026-01-16 | 21.21 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.