Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | +0.82 | +47.95% | 1,920 | 654 | 2024-06-28 | 1.11 | -1.56 | -58.43% | 3,160 | 2,937 |
| 3.50 | +0.98 | +38.89% | 163 | 371 | 2024-07-05 | 2.13 | -1.32 | -38.26% | 389 | 280 |
| 4.25 | +0.55 | +14.86% | 28 | 79 | 2024-07-12 | 2.96 | -0.69 | -18.90% | 130 | 78 |
| 5.10 | +0.66 | +14.86% | 222 | 420 | 2024-07-19 | 3.74 | -1.31 | -25.94% | 215 | 747 |
| 5.78 | +0.83 | +16.77% | 67 | 11 | 2024-07-26 | 5.40 | 0.00 | - | 25 | 86 |
| 6.35 | +0.60 | +10.43% | 6 | 21 | 2024-08-02 | 5.54 | -0.26 | -4.48% | 1 | 9 |
| 7.40 | +0.40 | +5.71% | 166 | 465 | 2024-08-16 | 6.09 | -1.11 | -15.42% | 64 | 158 |
| 12.26 | +0.71 | +6.15% | 13 | 252 | 2024-11-15 | 10.81 | -0.67 | -5.84% | 48 | 49 |
| 13.65 | +0.25 | +1.87% | 2 | 221 | 2025-01-17 | 12.50 | -0.62 | -4.73% | 3 | 68 |
| 14.80 | 0.00 | - | 2 | 8 | 2025-02-21 | - | - | - | - | - |
| 22.20 | +0.30 | +1.37% | 2 | 26 | 2026-01-16 | 19.70 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.