Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1,380 | 563 | 2024-06-28 | 0.82 | 0.00 | - | 1,294 | 3,826 |
| 3.90 | 0.00 | - | 418 | 261 | 2024-07-05 | 1.80 | 0.00 | - | 40 | 243 |
| 4.80 | 0.00 | - | 154 | 182 | 2024-07-12 | 2.52 | 0.00 | - | 83 | 227 |
| 5.67 | 0.00 | - | 81 | 458 | 2024-07-19 | 3.25 | 0.00 | - | 246 | 659 |
| 6.20 | 0.00 | - | 13 | 22 | 2024-07-26 | 3.93 | 0.00 | - | 30 | 49 |
| 6.97 | 0.00 | - | 3 | 10 | 2024-08-02 | 4.70 | 0.00 | - | 2 | 28 |
| 7.91 | 0.00 | - | 77 | 502 | 2024-08-16 | 5.55 | 0.00 | - | 56 | 319 |
| 11.60 | 0.00 | - | 5 | 106 | 2024-11-15 | 9.85 | 0.00 | - | 8 | 24 |
| 14.90 | 0.00 | - | 5 | 335 | 2025-01-17 | 11.57 | 0.00 | - | 8 | 65 |
| 23.25 | 0.00 | - | 2 | 182 | 2026-01-16 | 18.95 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.