Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +1.18 | +42.60% | 531 | 1,020 | 2024-06-28 | 0.56 | -1.16 | -67.44% | 1,404 | 2,402 |
| 4.70 | +1.20 | +34.29% | 108 | 607 | 2024-07-05 | 1.30 | -1.12 | -46.28% | 56 | 422 |
| 5.60 | +1.05 | +23.08% | 29 | 57 | 2024-07-12 | 2.10 | -1.20 | -36.36% | 201 | 135 |
| 6.10 | +0.02 | +0.33% | 256 | 823 | 2024-07-19 | 2.95 | -1.10 | -27.16% | 277 | 1,002 |
| 7.42 | 0.00 | - | 1 | 35 | 2024-07-26 | 4.30 | -0.35 | -7.53% | 17 | 137 |
| 9.77 | 0.00 | - | 2 | 14 | 2024-08-02 | 4.20 | -0.99 | -19.08% | 5 | 49 |
| 8.42 | +0.35 | +4.34% | 35 | 451 | 2024-08-16 | 5.05 | -1.05 | -17.21% | 71 | 149 |
| 12.70 | -2.55 | -16.72% | 1 | 314 | 2024-11-15 | 9.58 | 0.00 | - | 10 | 38 |
| 14.00 | -0.72 | -4.89% | 1 | 1,864 | 2025-01-17 | 11.08 | -0.22 | -1.95% | 4 | 116 |
| 24.68 | 0.00 | - | 1 | 553 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.