Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00016000 | 2024-06-14 1:08PM EDT | 16.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SOXL240621C00017000 | 2024-06-17 12:25PM EDT | 17.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| SOXL240621C00018000 | 2024-05-23 1:17PM EDT | 18.00 | 32.36 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| SOXL240621C00019000 | 2024-05-17 10:16AM EDT | 19.00 | 27.30 | 38.60 | 42.90 | 0.00 | - | 1 | 78 | 0.00% |
| SOXL240621C00020000 | 2024-06-18 11:15AM EDT | 20.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 0.00% |
| SOXL240621C00021000 | 2024-06-07 10:24AM EDT | 21.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| SOXL240621C00022000 | 2024-05-17 9:55AM EDT | 22.00 | 23.60 | 35.60 | 39.90 | 0.00 | - | 1 | 351 | 0.00% |
| SOXL240621C00023000 | 2024-06-07 10:18AM EDT | 23.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 0.00% |
| SOXL240621C00024000 | 2024-05-14 10:44AM EDT | 24.00 | 18.44 | 35.20 | 37.45 | 0.00 | - | 4 | 590 | 0.00% |
| SOXL240621C00025000 | 2024-06-04 10:06AM EDT | 25.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 115 | 209 | 0.00% |
| SOXL240621C00026000 | 2024-06-18 10:47AM EDT | 26.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| SOXL240621C00027000 | 2024-06-06 11:39AM EDT | 27.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | 10 | 474 | 0.00% |
| SOXL240621C00028000 | 2024-06-05 11:33AM EDT | 28.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 18 | 143 | 0.00% |
| SOXL240621C00029000 | 2024-06-17 11:34AM EDT | 29.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SOXL240621C00030000 | 2024-06-18 3:59PM EDT | 30.00 | 35.26 | 0.00 | 0.00 | 0.00 | - | 2 | 723 | 0.00% |
| SOXL240621C00031000 | 2024-06-18 11:21AM EDT | 31.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 907 | 0.00% |
| SOXL240621C00032000 | 2024-06-18 3:28PM EDT | 32.00 | 33.16 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| SOXL240621C00033000 | 2024-06-18 12:32PM EDT | 33.00 | 32.24 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
| SOXL240621C00034000 | 2024-06-18 2:54PM EDT | 34.00 | 31.58 | 0.00 | 0.00 | 0.00 | - | 4 | 608 | 0.00% |
| SOXL240621C00035000 | 2024-06-18 11:04AM EDT | 35.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 74 | 1,116 | 0.00% |
| SOXL240621C00036000 | 2024-06-18 11:40AM EDT | 36.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 778 | 0.00% |
| SOXL240621C00037000 | 2024-06-18 10:00AM EDT | 37.00 | 27.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1,376 | 0.00% |
| SOXL240621C00038000 | 2024-06-18 3:50PM EDT | 38.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 0.00% |
| SOXL240621C00039000 | 2024-06-18 10:00AM EDT | 39.00 | 25.46 | 0.00 | 0.00 | 0.00 | - | 6 | 1,501 | 0.00% |
| SOXL240621C00040000 | 2024-06-18 3:55PM EDT | 40.00 | 25.44 | 0.00 | 0.00 | 0.00 | - | 94 | 2,448 | 0.00% |
| SOXL240621C00041000 | 2024-06-18 3:39PM EDT | 41.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | 11 | 1,310 | 0.00% |
| SOXL240621C00041500 | 2024-06-17 10:21AM EDT | 41.50 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| SOXL240621C00042000 | 2024-06-18 3:55PM EDT | 42.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 61 | 586 | 0.00% |
| SOXL240621C00042500 | 2024-06-18 10:04AM EDT | 42.50 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SOXL240621C00043000 | 2024-06-18 2:10PM EDT | 43.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 27 | 728 | 0.00% |
| SOXL240621C00043500 | 2024-06-18 9:48AM EDT | 43.50 | 20.67 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| SOXL240621C00044000 | 2024-06-18 2:49PM EDT | 44.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 59 | 760 | 0.00% |
| SOXL240621C00044500 | 2024-06-11 12:21PM EDT | 44.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| SOXL240621C00045000 | 2024-06-18 3:09PM EDT | 45.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 42 | 1,764 | 0.00% |
| SOXL240621C00045500 | 2024-06-18 10:08AM EDT | 45.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| SOXL240621C00046000 | 2024-06-18 2:18PM EDT | 46.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 45 | 930 | 0.00% |
| SOXL240621C00046500 | 2024-06-18 10:00AM EDT | 46.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| SOXL240621C00047000 | 2024-06-18 3:49PM EDT | 47.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 112 | 891 | 0.00% |
| SOXL240621C00047500 | 2024-06-18 10:16AM EDT | 47.50 | 17.51 | 0.00 | 0.00 | 0.00 | - | 18 | 293 | 0.00% |
| SOXL240621C00048000 | 2024-06-18 1:57PM EDT | 48.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | 88 | 1,103 | 0.00% |
| SOXL240621C00048500 | 2024-06-18 12:39PM EDT | 48.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
| SOXL240621C00049000 | 2024-06-18 1:47PM EDT | 49.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 79 | 711 | 0.00% |
| SOXL240621C00049500 | 2024-06-18 1:10PM EDT | 49.50 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 0.00% |
| SOXL240621C00050000 | 2024-06-18 3:54PM EDT | 50.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 96 | 3,951 | 0.00% |
| SOXL240621C00050500 | 2024-06-18 10:56AM EDT | 50.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 435 | 0.00% |
| SOXL240621C00051000 | 2024-06-18 3:47PM EDT | 51.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 139 | 1,318 | 0.00% |
| SOXL240621C00051500 | 2024-06-18 9:43AM EDT | 51.50 | 13.63 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 0.00% |
| SOXL240621C00052000 | 2024-06-18 12:15PM EDT | 52.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 4 | 727 | 0.00% |
| SOXL240621C00053000 | 2024-06-18 3:50PM EDT | 53.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 15 | 830 | 0.00% |
| SOXL240621C00054000 | 2024-06-18 3:47PM EDT | 54.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 71 | 1,014 | 0.00% |
| SOXL240621C00055000 | 2024-06-18 3:53PM EDT | 55.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 212 | 3,250 | 0.00% |
| SOXL240621C00056000 | 2024-06-18 3:13PM EDT | 56.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 188 | 985 | 0.00% |
| SOXL240621C00057000 | 2024-06-18 3:47PM EDT | 57.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 127 | 1,878 | 0.00% |
| SOXL240621C00058000 | 2024-06-18 3:43PM EDT | 58.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 239 | 1,080 | 0.00% |
| SOXL240621C00059000 | 2024-06-18 3:50PM EDT | 59.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 263 | 868 | 0.00% |
| SOXL240621C00060000 | 2024-06-18 3:52PM EDT | 60.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1,677 | 3,737 | 0.00% |
| SOXL240621C00061000 | 2024-06-18 3:59PM EDT | 61.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 897 | 1,681 | 0.00% |
| SOXL240621C00062000 | 2024-06-18 3:54PM EDT | 62.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1,413 | 2,042 | 0.00% |
| SOXL240621C00063000 | 2024-06-18 3:59PM EDT | 63.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,781 | 1,748 | 0.00% |
| SOXL240621C00064000 | 2024-06-18 3:59PM EDT | 64.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2,189 | 2,045 | 0.00% |
| SOXL240621C00065000 | 2024-06-18 3:59PM EDT | 65.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5,674 | 4,784 | 0.00% |
| SOXL240621C00066000 | 2024-06-18 3:59PM EDT | 66.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3,355 | 2,821 | 6.25% |
| SOXL240621C00067000 | 2024-06-18 3:59PM EDT | 67.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,513 | 1,498 | 12.50% |
| SOXL240621C00068000 | 2024-06-18 3:59PM EDT | 68.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,963 | 1,819 | 12.50% |
| SOXL240621C00069000 | 2024-06-18 3:58PM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 786 | 568 | 25.00% |
| SOXL240621C00070000 | 2024-06-18 3:59PM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,516 | 2,958 | 25.00% |
| SOXL240621C00071000 | 2024-06-18 3:56PM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 615 | 512 | 25.00% |
| SOXL240621C00072000 | 2024-06-18 2:44PM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 599 | 848 | 25.00% |
| SOXL240621C00073000 | 2024-06-18 3:59PM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,213 | 1,137 | 50.00% |
| SOXL240621C00075000 | 2024-06-18 2:34PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 122 | 926 | 50.00% |
| SOXL240621C00076000 | 2024-06-18 3:48PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 75 | 50.00% |
| SOXL240621C00079000 | 2024-06-18 12:13PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SOXL240621C00085000 | 2024-06-18 1:43PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| SOXL240621C00090000 | 2024-06-18 9:30AM EDT | 90.00 | 0.01 | - | 0.00 | 0.00 | - | 291 | 456 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00016000 | 2024-06-14 3:26PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 584 | 50.00% |
| SOXL240621P00017000 | 2024-06-11 12:46PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 162 | 50.00% |
| SOXL240621P00018000 | 2024-06-10 12:37PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| SOXL240621P00019000 | 2024-06-17 10:53AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 50.00% |
| SOXL240621P00020000 | 2024-06-18 2:23PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 511 | 50.00% |
| SOXL240621P00021000 | 2024-06-18 1:02PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 380 | 50.00% |
| SOXL240621P00022000 | 2024-06-17 2:44PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 1,658 | 50.00% |
| SOXL240621P00023000 | 2024-06-18 2:23PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 600 | 50.00% |
| SOXL240621P00024000 | 2024-06-18 1:50PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 201 | 50.00% |
| SOXL240621P00025000 | 2024-06-17 3:41PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 601 | 50.00% |
| SOXL240621P00026000 | 2024-06-17 3:55PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 314 | 388 | 50.00% |
| SOXL240621P00027000 | 2024-06-17 2:44PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 371 | 485 | 50.00% |
| SOXL240621P00028000 | 2024-06-18 3:20PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 50.00% |
| SOXL240621P00029000 | 2024-06-18 12:31PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 50.00% |
| SOXL240621P00030000 | 2024-06-18 3:20PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,867 | 50.00% |
| SOXL240621P00031000 | 2024-06-18 2:44PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 142 | 50.00% |
| SOXL240621P00032000 | 2024-06-18 9:38AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 50.00% |
| SOXL240621P00033000 | 2024-06-18 11:41AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 478 | 50.00% |
| SOXL240621P00034000 | 2024-06-18 11:41AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 1,365 | 50.00% |
| SOXL240621P00035000 | 2024-06-18 2:44PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 1,515 | 50.00% |
| SOXL240621P00036000 | 2024-06-18 3:32PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,780 | 50.00% |
| SOXL240621P00037000 | 2024-06-18 3:24PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 701 | 50.00% |
| SOXL240621P00038000 | 2024-06-18 3:25PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 2,513 | 50.00% |
| SOXL240621P00039000 | 2024-06-18 3:30PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 1,862 | 50.00% |
| SOXL240621P00040000 | 2024-06-18 3:33PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 2,910 | 50.00% |
| SOXL240621P00041000 | 2024-06-18 3:56PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 1,380 | 50.00% |
| SOXL240621P00041500 | 2024-06-14 1:52PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 353 | 436 | 50.00% |
| SOXL240621P00042000 | 2024-06-18 2:11PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 748 | 50.00% |
| SOXL240621P00042500 | 2024-06-17 9:47AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| SOXL240621P00043000 | 2024-06-18 11:54AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 1,232 | 50.00% |
| SOXL240621P00043500 | 2024-06-17 11:09AM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| SOXL240621P00044000 | 2024-06-18 3:45PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 761 | 50.00% |
| SOXL240621P00044500 | 2024-06-18 12:57PM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| SOXL240621P00045000 | 2024-06-18 1:47PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,324 | 50.00% |
| SOXL240621P00045500 | 2024-06-18 11:33AM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 50.00% |
| SOXL240621P00046000 | 2024-06-18 3:52PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 434 | 50.00% |
| SOXL240621P00046500 | 2024-06-18 1:59PM EDT | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 164 | 50.00% |
| SOXL240621P00047000 | 2024-06-18 1:57PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 335 | 694 | 50.00% |
| SOXL240621P00047500 | 2024-06-18 12:21PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 165 | 381 | 50.00% |
| SOXL240621P00048000 | 2024-06-18 3:17PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 220 | 701 | 50.00% |
| SOXL240621P00048500 | 2024-06-17 2:25PM EDT | 48.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 218 | 50.00% |
| SOXL240621P00049000 | 2024-06-18 12:47PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 50.00% |
| SOXL240621P00049500 | 2024-06-18 1:49PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 550 | 50.00% |
| SOXL240621P00050000 | 2024-06-18 3:38PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 174 | 1,963 | 50.00% |
| SOXL240621P00050500 | 2024-06-18 3:40PM EDT | 50.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 290 | 50.00% |
| SOXL240621P00051000 | 2024-06-18 3:22PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 1,562 | 50.00% |
| SOXL240621P00051500 | 2024-06-18 2:01PM EDT | 51.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 428 | 50.00% |
| SOXL240621P00052000 | 2024-06-18 3:58PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 370 | 1,803 | 50.00% |
| SOXL240621P00053000 | 2024-06-18 3:59PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,852 | 1,816 | 50.00% |
| SOXL240621P00054000 | 2024-06-18 3:43PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,497 | 2,091 | 50.00% |
| SOXL240621P00055000 | 2024-06-18 3:59PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,686 | 2,668 | 50.00% |
| SOXL240621P00056000 | 2024-06-18 3:52PM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,248 | 1,505 | 50.00% |
| SOXL240621P00057000 | 2024-06-18 3:59PM EDT | 57.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,479 | 1,632 | 50.00% |
| SOXL240621P00058000 | 2024-06-18 3:59PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,588 | 1,907 | 50.00% |
| SOXL240621P00059000 | 2024-06-18 3:59PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,571 | 2,624 | 25.00% |
| SOXL240621P00060000 | 2024-06-18 3:59PM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,888 | 2,058 | 25.00% |
| SOXL240621P00061000 | 2024-06-18 3:59PM EDT | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,026 | 1,286 | 25.00% |
| SOXL240621P00062000 | 2024-06-18 3:59PM EDT | 62.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,887 | 1,006 | 12.50% |
| SOXL240621P00063000 | 2024-06-18 3:59PM EDT | 63.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,847 | 13,028 | 12.50% |
| SOXL240621P00064000 | 2024-06-18 3:59PM EDT | 64.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,938 | 1,284 | 6.25% |
| SOXL240621P00065000 | 2024-06-18 3:59PM EDT | 65.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4,273 | 1,190 | 1.56% |
| SOXL240621P00066000 | 2024-06-18 3:56PM EDT | 66.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1,095 | 384 | 0.00% |
| SOXL240621P00067000 | 2024-06-18 3:55PM EDT | 67.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 374 | 107 | 0.00% |
| SOXL240621P00068000 | 2024-06-18 3:48PM EDT | 68.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 143 | 83 | 0.00% |
| SOXL240621P00069000 | 2024-06-18 2:53PM EDT | 69.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 108 | 60 | 0.00% |
| SOXL240621P00070000 | 2024-06-18 3:59PM EDT | 70.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 55 | 40 | 0.00% |
| SOXL240621P00072000 | 2024-06-17 2:32PM EDT | 72.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.