Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00069000 | 2024-06-26 11:02AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SOXL240705C00069000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL240712C00069000 | 2024-06-26 3:50PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| SOXL240719C00069000 | 2024-06-26 9:56AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SOXL240726C00069000 | 2024-06-26 12:01PM EDT | 2024-07-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL240802C00069000 | 2024-06-21 10:05AM EDT | 2024-08-02 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXL240816C00069000 | 2024-06-26 2:31PM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL241115C00069000 | 2024-06-26 10:47AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SOXL250117C00069000 | 2024-06-18 1:41PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00069000 | 2024-06-26 10:58AM EDT | 2024-06-28 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240705P00069000 | 2024-06-20 12:22PM EDT | 2024-07-05 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240719P00069000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240802P00069000 | 2024-06-20 12:41PM EDT | 2024-08-02 | 11.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240816P00069000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL250117P00069000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.