Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00064000 | 2024-06-26 3:54PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| SOXL240705C00064000 | 2024-06-26 3:39PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SOXL240712C00064000 | 2024-06-26 3:55PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SOXL240719C00064000 | 2024-06-26 3:30PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SOXL240726C00064000 | 2024-06-26 2:55PM EDT | 2024-07-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL240802C00064000 | 2024-06-24 11:29AM EDT | 2024-08-02 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL240816C00064000 | 2024-06-26 1:45PM EDT | 2024-08-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOXL241115C00064000 | 2024-06-26 12:51PM EDT | 2024-11-15 | 7.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SOXL250117C00064000 | 2024-06-26 3:39PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SOXL250221C00064000 | 2024-06-20 10:35AM EDT | 2025-02-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SOXL260116C00064000 | 2024-06-24 10:36AM EDT | 2026-01-16 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00064000 | 2024-06-26 2:50PM EDT | 2024-06-28 | 10.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SOXL240705P00064000 | 2024-06-25 3:03PM EDT | 2024-07-05 | 9.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL240712P00064000 | 2024-06-26 11:47AM EDT | 2024-07-12 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240719P00064000 | 2024-06-26 2:24PM EDT | 2024-07-19 | 11.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL240726P00064000 | 2024-06-21 12:14PM EDT | 2024-07-26 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL240802P00064000 | 2024-06-20 11:49AM EDT | 2024-08-02 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL240816P00064000 | 2024-06-26 11:13AM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SOXL241115P00064000 | 2024-06-26 10:11AM EDT | 2024-11-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117P00064000 | 2024-06-20 2:52PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL250221P00064000 | 2024-06-20 12:20PM EDT | 2025-02-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL260116P00064000 | 2024-06-20 10:14AM EDT | 2026-01-16 | 23.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.