Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00061500 | 2024-06-26 3:43PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SOXL240705C00061500 | 2024-06-26 3:55PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SOXL240712C00061500 | 2024-06-26 11:13AM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SOXL240726C00061500 | 2024-06-26 9:52AM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXL240802C00061500 | 2024-06-18 12:10PM EDT | 2024-08-02 | 9.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00061500 | 2024-06-26 10:05AM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL240705P00061500 | 2024-06-25 9:49AM EDT | 2024-07-05 | 8.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SOXL240712P00061500 | 2024-06-25 11:54AM EDT | 2024-07-12 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240726P00061500 | 2024-06-25 3:16PM EDT | 2024-07-26 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.