Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00061000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 25.00% |
| SOXL240705C00061000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 12.50% |
| SOXL240712C00061000 | 2024-06-26 1:16PM EDT | 2024-07-12 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SOXL240719C00061000 | 2024-06-26 3:31PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SOXL240726C00061000 | 2024-06-26 10:11AM EDT | 2024-07-26 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXL240802C00061000 | 2024-06-25 10:29AM EDT | 2024-08-02 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXL240816C00061000 | 2024-06-26 3:13PM EDT | 2024-08-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SOXL241115C00061000 | 2024-06-25 10:30AM EDT | 2024-11-15 | 9.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SOXL250117C00061000 | 2024-06-25 3:41PM EDT | 2025-01-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SOXL260116C00061000 | 2024-06-24 1:31PM EDT | 2026-01-16 | 19.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00061000 | 2024-06-26 2:49PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SOXL240705P00061000 | 2024-06-26 2:42PM EDT | 2024-07-05 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240712P00061000 | 2024-06-26 1:29PM EDT | 2024-07-12 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL240719P00061000 | 2024-06-26 3:37PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL240726P00061000 | 2024-06-26 1:30PM EDT | 2024-07-26 | 9.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SOXL240802P00061000 | 2024-06-25 9:53AM EDT | 2024-08-02 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816P00061000 | 2024-06-26 10:23AM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL241115P00061000 | 2024-06-26 2:03PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117P00061000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL260116P00061000 | 2024-06-25 10:07AM EDT | 2026-01-16 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.