Canada markets open in 5 hours 59 minutes

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.78-0.52 (-0.94%)
At close: 04:00PM EDT
53.44 -1.34 (-2.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240816C000240002024-06-24 10:07AM EDT2024-08-1632.850.000.000.00-100.00%
SOXL241115C000240002024-06-24 10:07AM EDT2024-11-1533.480.000.000.00-100.00%
SOXL250117C000240002024-06-20 10:17AM EDT2025-01-1740.470.000.000.00-1400.00%
SOXL260116C000240002024-06-25 2:27PM EDT2026-01-1636.050.000.000.00-100.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240816P000240002024-06-25 3:30PM EDT2024-08-160.170.000.000.00-5050.00%
SOXL241115P000240002024-06-25 10:55AM EDT2024-11-150.900.000.000.00-3025.00%
SOXL250117P000240002024-06-17 10:56AM EDT2025-01-171.320.000.000.00-5025.00%
SOXL260116P000240002024-06-18 3:30PM EDT2026-01-163.820.000.000.00-11012.50%