Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00024000 | 2024-05-14 10:44AM EDT | 2024-06-21 | 18.44 | 35.20 | 37.45 | 0.00 | - | 4 | 590 | 356.25% |
| SOXL240816C00024000 | 2024-06-06 12:18PM EDT | 2024-08-16 | 28.45 | 33.85 | 38.10 | 0.00 | - | 1 | 269 | 199.12% |
| SOXL241115C00024000 | 2024-06-13 10:08AM EDT | 2024-11-15 | 37.00 | 34.55 | 38.80 | 0.00 | - | 5 | 15 | 91.36% |
| SOXL250117C00024000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 38.19 | 35.90 | 39.40 | 0.00 | - | 14 | 829 | 99.17% |
| SOXL260116C00024000 | 2024-06-14 10:22AM EDT | 2026-01-16 | 39.59 | 39.40 | 43.00 | +6.89 | +21.07% | 2 | 640 | 93.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00024000 | 2024-06-14 12:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.12 | -85.71% | 10 | 194 | 237.50% |
| SOXL240816P00024000 | 2024-06-05 1:26PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.50 | 0.00 | - | 18 | 478 | 125.20% |
| SOXL241115P00024000 | 2024-06-14 10:25AM EDT | 2024-11-15 | 0.75 | 0.68 | 1.67 | +0.05 | +7.14% | 2 | 594 | 108.84% |
| SOXL250117P00024000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.52 | 0.66 | 1.70 | 0.00 | - | 1 | 761 | 91.80% |
| SOXL260116P00024000 | 2024-06-13 3:21PM EDT | 2026-01-16 | 3.80 | 3.85 | 4.80 | 0.00 | - | 3 | 118 | 87.26% |
© 2024 Yahoo. All rights reserved.