Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816C00024000 | 2024-06-24 10:07AM EDT | 2024-08-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL241115C00024000 | 2024-06-24 10:07AM EDT | 2024-11-15 | 33.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00024000 | 2024-06-20 10:17AM EDT | 2025-01-17 | 40.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SOXL260116C00024000 | 2024-06-25 2:27PM EDT | 2026-01-16 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240816P00024000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXL241115P00024000 | 2024-06-25 10:55AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXL250117P00024000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXL260116P00024000 | 2024-06-18 3:30PM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.