Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000240002024-05-14 10:44AM EDT2024-06-2118.4435.2037.450.00-4590356.25%
SOXL240816C000240002024-06-06 12:18PM EDT2024-08-1628.4533.8538.100.00-1269199.12%
SOXL241115C000240002024-06-13 10:08AM EDT2024-11-1537.0034.5538.800.00-51591.36%
SOXL250117C000240002024-06-13 2:58PM EDT2025-01-1738.1935.9039.400.00-1482999.17%
SOXL260116C000240002024-06-14 10:22AM EDT2026-01-1639.5939.4043.00+6.89+21.07%264093.82%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000240002024-06-14 12:25PM EDT2024-06-210.020.000.02-0.12-85.71%10194237.50%
SOXL240816P000240002024-06-05 1:26PM EDT2024-08-160.240.100.500.00-18478125.20%
SOXL241115P000240002024-06-14 10:25AM EDT2024-11-150.750.681.67+0.05+7.14%2594108.84%
SOXL250117P000240002024-06-12 9:30AM EDT2025-01-171.520.661.700.00-176191.80%
SOXL260116P000240002024-06-13 3:21PM EDT2026-01-163.803.854.800.00-311887.26%