Canada markets closed

SOPHiA GENETICS SA (SOPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.00000.0000 (0.00%)
At close: 04:00PM EDT
5.2500 +0.25 (+5.00%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOPH240419C000050002024-04-09 10:18AM EDT5.000.230.100.450.00-112107.81%
SOPH240419C000075002024-03-05 4:38PM EDT7.500.450.000.750.00--3399.22%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOPH240419P000075002024-03-05 4:03PM EDT7.501.752.253.400.00--40376.56%