SOPHiA GENETICS SA (SOPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH240517C00005000 | 2024-05-06 11:11AM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 102 | 107 | 76.56% |
| SOPH240517C00007500 | 2024-05-06 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 159.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH240517P00007500 | 2024-04-22 10:10AM EDT | 7.50 | 2.40 | 1.40 | 2.70 | 0.00 | - | - | 1 | 221.88% |
© 2024 Yahoo. All rights reserved.