Canada markets closed

Sonoco Products Company (SON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.28+0.26 (+0.43%)
At close: 04:00PM EDT
60.28 0.00 (0.00%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON240621C000500002024-04-29 1:58PM EDT50.007.850.000.000.00--00.00%
SON240621C000600002024-05-17 3:57PM EDT60.001.510.000.000.00-1800.00%
SON240621C000650002024-05-16 10:25AM EDT65.000.100.000.000.00--06.25%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON240621P000450002024-04-24 9:31AM EDT45.000.110.000.000.00--025.00%
SON240621P000500002024-05-03 11:58AM EDT50.000.100.000.000.00-2012.50%
SON240621P000550002024-05-14 10:32AM EDT55.000.170.000.000.00-206.25%
SON240621P000600002024-05-14 10:59AM EDT60.001.100.000.000.00--00.39%