Sonoco Products Company (SON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240816C00045000 | 2024-07-16 10:42AM EDT | 45.00 | 6.55 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 120.07% |
| SON240816C00050000 | 2024-07-26 2:48PM EDT | 50.00 | 2.85 | 2.75 | 2.90 | +0.82 | +40.39% | 2 | 275 | 28.96% |
| SON240816C00055000 | 2024-07-26 2:38PM EDT | 55.00 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 16 | 748 | 25.73% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240816P00045000 | 2024-07-02 12:31PM EDT | 45.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 11 | 37 | 48.24% |
| SON240816P00050000 | 2024-07-25 10:48AM EDT | 50.00 | 0.50 | 0.50 | 0.60 | -0.37 | -42.53% | 5 | 180 | 30.47% |
| SON240816P00055000 | 2024-07-24 10:23AM EDT | 55.00 | 4.00 | 3.20 | 3.40 | 0.00 | - | 1 | 410 | 34.62% |
| SON240816P00060000 | 2024-07-12 10:15AM EDT | 60.00 | 10.02 | 7.30 | 10.50 | 0.00 | - | 2 | 5 | 73.93% |
© 2024 Yahoo. All rights reserved.