Sonoco Products Company (SON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON241018C00045000 | 2024-07-29 10:35AM EDT | 45.00 | 7.70 | 8.40 | 11.60 | 0.00 | - | 1 | 6 | 142.24% |
| SON241018C00050000 | 2024-09-19 1:33PM EDT | 50.00 | 5.75 | 3.30 | 4.90 | 0.00 | - | 3 | 86 | 59.08% |
| SON241018C00055000 | 2024-10-04 3:53PM EDT | 55.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 155 | 23.05% |
| SON241018C00060000 | 2024-10-02 10:20AM EDT | 60.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 43.36% |
| SON241018C00065000 | 2024-09-03 10:39AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 69 | 67.58% |
| SON241018C00070000 | 2024-07-12 1:45PM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 86.72% |
| SON241018C00075000 | 2024-05-21 9:45AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON241018P00040000 | 2024-07-26 11:52AM EDT | 40.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 94.53% |
| SON241018P00045000 | 2024-09-25 11:04AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 51.17% |
| SON241018P00050000 | 2024-10-04 1:31PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 104 | 29.88% |
| SON241018P00055000 | 2024-10-03 11:45AM EDT | 55.00 | 1.50 | 1.75 | 2.90 | 0.00 | - | 2 | 18 | 50.10% |
| SON241018P00060000 | 2024-06-21 9:43AM EDT | 60.00 | 4.60 | 6.10 | 11.00 | 0.00 | - | 3 | 3 | 111.13% |
| SON241018P00065000 | 2024-05-29 1:48PM EDT | 65.00 | 6.10 | 12.10 | 17.00 | 0.00 | - | 33 | 33 | 176.51% |
© 2024 Yahoo. All rights reserved.