Canada Markets closed

Sonoco Products Company (SON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.25+0.20 (+0.33%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON230120C000450002022-08-11 9:03AM EST45.0019.3017.3021.90+1.90+10.92%11114.92%
SON230120C000500002022-07-27 8:57AM EST50.0013.1012.9017.400.00--697.80%
SON230120C000600002022-08-11 10:53AM EST60.006.556.406.70+1.05+19.09%7577963.04%
SON230120C000650002022-08-09 11:58AM EST65.002.703.603.800.00-232455.03%
SON230120C000700002022-08-05 9:20AM EST70.001.101.701.850.00--17850.02%
SON230120C000750002022-07-20 9:25AM EST75.000.350.650.800.00--3246.48%
SON230120C000800002022-07-25 2:44PM EST80.000.280.150.300.00--143.95%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SON230120P000500002022-08-09 9:34AM EST50.000.850.600.750.00-537048.63%
SON230120P000550002022-08-10 8:30AM EST55.001.401.101.30-0.10-6.67%4439.99%
SON230120P000600002022-07-18 2:43PM EST60.005.762.202.400.00--231.81%