Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00012500 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 53.52% |
| SOHU240621C00012500 | 2024-04-16 3:52PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 98 | 974 | 50.98% |
| SOHU240920C00012500 | 2024-05-08 12:28PM EDT | 2024-09-20 | 1.02 | 0.95 | 1.10 | -0.19 | -15.70% | 5 | 103 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920P00012500 | 2024-04-09 11:49AM EDT | 2024-09-20 | 1.95 | 1.70 | 1.90 | 0.00 | - | - | 3 | 46.29% |
© 2024 Yahoo. All rights reserved.