Canada markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.07-0.19 (-1.17%)
At close: 04:00PM EDT
16.07 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU221216C000125002022-04-21 1:28PM EDT2022-12-163.603.504.900.00--074.02%
SOHU230120C000125002022-01-14 10:35AM EDT2023-01-205.606.609.100.00-510197.95%
SOHU240119C000125002022-06-24 10:25AM EDT2024-01-195.254.009.000.00-3271.34%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU221021P000125002022-08-19 12:28PM EDT2022-10-210.200.000.750.00-22116.99%
SOHU221216P000125002022-07-22 11:15AM EDT2022-12-161.000.301.200.00-415080.18%
SOHU230120P000125002022-07-05 3:58PM EDT2023-01-201.150.701.250.00-2551675.39%
SOHU230317P000125002022-07-22 11:15AM EDT2023-03-171.370.151.600.00-4458.20%