Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00005000 | 2024-04-19 3:22PM EDT | 5.00 | 5.90 | 6.10 | 7.20 | 0.00 | - | 2 | 2 | 267.97% |
| SOHU240517C00007500 | 2024-04-25 10:57AM EDT | 7.50 | 3.80 | 3.60 | 4.60 | 0.00 | - | 1 | 1 | 143.75% |
| SOHU240517C00010000 | 2024-04-19 3:18PM EDT | 10.00 | 1.15 | 1.05 | 1.65 | 0.00 | - | 1 | 13 | 70.31% |
| SOHU240517C00012500 | 2024-04-26 11:30AM EDT | 12.50 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 10 | 40 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 2024-04-19 11:59AM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 40 | 242 | 52.73% |
© 2024 Yahoo. All rights reserved.