Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00005000 | 2024-04-19 3:22PM EDT | 5.00 | 5.90 | 6.40 | 7.90 | 0.00 | - | 2 | 2 | 595.31% |
| SOHU240517C00007500 | 2024-04-25 10:57AM EDT | 7.50 | 3.80 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 313.28% |
| SOHU240517C00010000 | 2024-04-19 3:18PM EDT | 10.00 | 1.15 | 1.60 | 2.65 | 0.00 | - | 1 | 13 | 182.03% |
| SOHU240517C00012500 | 2024-04-26 11:30AM EDT | 12.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 40 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 2024-04-19 11:59AM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 40 | 242 | 139.84% |
© 2024 Yahoo. All rights reserved.