Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00012500 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 40 | 52.93% |
| SOHU240621C00012500 | 2024-04-16 3:52PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.65 | 0.00 | - | 98 | 974 | 54.10% |
| SOHU240920C00012500 | 2024-05-03 3:31PM EDT | 2024-09-20 | 1.21 | 1.05 | 1.30 | 0.00 | - | 5 | 103 | 53.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920P00012500 | 2024-04-09 11:49AM EDT | 2024-09-20 | 1.95 | 0.00 | 3.80 | 0.00 | - | - | 3 | 52.78% |
© 2024 Yahoo. All rights reserved.