Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00010000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 1.15 | 1.70 | 3.00 | 0.00 | - | 1 | 13 | 129.30% |
| SOHU240621C00010000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.30 | 0.00 | - | 46 | 171 | 54.00% |
| SOHU240920C00010000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 2.06 | 2.45 | 3.30 | 0.00 | - | 1 | 64 | 63.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 2024-04-19 11:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 40 | 242 | 64.84% |
| SOHU240621P00010000 | 2024-04-22 11:53AM EDT | 2024-06-21 | 0.41 | 0.10 | 0.20 | 0.00 | - | 20 | 300 | 52.54% |
| SOHU240920P00010000 | 2024-04-22 11:53AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.65 | 0.00 | - | 20 | 57 | 52.73% |
| SOHU241220P00010000 | 2024-04-22 3:26PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.15 | 0.00 | - | 40 | 42 | 57.42% |
© 2024 Yahoo. All rights reserved.