Canada markets open in 5 hours 2 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.61+0.08 (+0.46%)
At close: 04:00PM EST
17.61 +0.00 (+0.01%)
After hours: 04:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 202217.4417.8517.3117.6117.61226,200
Jan. 24, 202216.9718.0516.8417.5317.53576,100
Jan. 21, 202217.5418.0917.2617.4117.41267,300
Jan. 20, 202217.8318.3517.4317.4517.45225,900
Jan. 19, 202217.1917.7817.1517.3417.34206,600
Jan. 18, 202216.8117.9016.8117.1217.12248,300
Jan. 14, 202216.9417.4716.8317.1817.18212,500
Jan. 13, 202217.3317.6716.9416.9716.97214,600
Jan. 12, 202217.2817.5517.1917.3917.39262,900
Jan. 11, 202216.6817.5616.6816.9816.98278,900
Jan. 10, 202216.5216.7516.2016.6716.67187,600
Jan. 07, 202216.5717.1416.4516.4616.46247,100
Jan. 06, 202216.3516.8516.2216.4716.47203,300
Jan. 05, 202215.9617.0015.9616.2416.24306,600
Jan. 04, 202216.5916.7115.9416.0616.06343,200
Jan. 03, 202216.2817.0716.1516.7016.70210,100
Dec. 31, 202116.0116.8815.9316.2816.28327,700
Dec. 30, 202115.1616.3615.1316.1316.13291,700
Dec. 29, 202115.2415.3014.9415.1315.13271,900
Dec. 28, 202115.7615.7615.3015.3715.37187,500
Dec. 27, 202116.1116.4515.6515.8315.83202,000
Dec. 23, 202116.0516.1615.7216.0916.09110,300
Dec. 22, 202116.3316.6416.0116.1216.12223,700
Dec. 21, 202116.1216.7216.0116.5716.57167,100
Dec. 20, 202116.0516.1515.5815.8915.89151,700
Dec. 17, 202116.2916.6016.0216.3116.31873,700
Dec. 16, 202116.3916.8116.2016.5416.54395,100
Dec. 15, 202116.1416.5016.1416.3916.39411,200
Dec. 14, 202116.3816.9516.0816.3516.35437,100
Dec. 13, 202117.1217.2016.2716.6616.66417,500
Dec. 10, 202117.1017.6616.8117.3217.32360,800
Dec. 09, 202117.3617.7316.9117.1217.12357,400
Dec. 08, 202116.1917.6515.9617.3817.38368,600
Dec. 07, 202115.8116.7115.8116.3416.34332,400
Dec. 06, 202115.2315.7614.6415.6015.60476,500
Dec. 03, 202116.1316.1315.0015.3015.30758,000
Dec. 02, 202116.4416.5716.0316.2416.24365,400
Dec. 01, 202117.1017.1516.2216.2416.24461,400
Nov. 30, 202117.2017.2916.6416.8716.87340,500
Nov. 29, 202116.7317.2616.3017.2017.20394,100
Nov. 26, 202117.0017.2016.3916.7516.75425,500
Nov. 24, 202117.4817.4817.0617.2317.23127,800
Nov. 23, 202117.5917.7717.3717.5817.58164,600
Nov. 22, 202117.9118.0817.2117.6117.61214,600
Nov. 19, 202117.6618.0517.4817.8617.86364,600
Nov. 18, 202117.6118.0417.1817.6817.68428,100
Nov. 17, 202117.6918.3017.5218.1618.16531,300
Nov. 16, 202118.9218.9217.0117.5317.531,249,700
Nov. 15, 202121.8022.0218.1118.4918.491,239,100
Nov. 12, 202121.4921.6821.2221.5721.57217,100
Nov. 11, 202121.0021.9020.8421.5521.55307,000
Nov. 10, 202120.3020.9920.2820.6320.63197,500
Nov. 09, 202120.6620.7520.3020.3320.33124,100
Nov. 08, 202120.8420.9720.5720.6020.60112,300
Nov. 05, 202120.7720.8820.3620.6720.67208,700
Nov. 04, 202121.3321.5020.7320.8020.80190,000
Nov. 03, 202121.1421.3320.8521.2721.27153,700
Nov. 02, 202120.7821.0620.6220.9720.97186,000
Nov. 01, 202120.3021.1920.3020.9820.98100,100
Oct. 29, 202120.7021.1620.2620.2620.26205,400
Oct. 28, 202120.9121.2520.8720.8820.8887,400
Oct. 27, 202120.7621.3020.7621.0521.05148,500
Oct. 26, 202121.3921.5920.6920.9120.91232,000
Oct. 25, 202121.6421.8221.1121.4721.47169,200
Oct. 22, 202122.5222.7121.4221.4221.42225,400
Oct. 21, 202122.3522.6622.3222.6022.60155,300
Oct. 20, 202122.2422.6122.0522.5822.58208,500
Oct. 19, 202121.9922.1721.7822.0422.04175,000
Oct. 18, 202121.0822.0121.0221.6721.67210,500
Oct. 15, 202121.6921.6921.1621.2021.20121,100
Oct. 14, 202121.8122.0121.3421.5021.50133,600
Oct. 13, 202121.9322.3021.9021.9821.98131,100
Oct. 12, 202121.7721.9821.4521.7721.77326,800
Oct. 11, 202122.1322.1821.6821.7621.76285,500
Oct. 08, 202121.1722.2321.1721.7521.75511,900
Oct. 07, 202121.0721.6221.0021.1721.17241,500
Oct. 06, 202120.4620.8920.3320.6220.62170,700
Oct. 05, 202120.1120.7720.0920.6920.69197,100
Oct. 04, 202120.5020.5019.8420.0520.05243,300
Oct. 01, 202120.7220.9620.4820.5420.54111,100
Sep. 30, 202120.2120.9520.2120.8420.84206,900
Sep. 29, 202120.6220.6619.9120.2220.22385,700
Sep. 28, 202121.1521.2620.4520.7420.74200,100
Sep. 27, 202120.7121.4320.2121.1421.14369,100
Sep. 24, 202122.3522.6020.7720.8720.87581,900
Sep. 23, 202121.9022.2721.4021.8021.80157,700
Sep. 22, 202120.9021.9020.9021.8621.86278,700
Sep. 21, 202120.8020.9320.5020.6520.65218,300
Sep. 20, 202121.0021.4920.3320.5020.50506,300
Sep. 17, 202121.3921.4920.7121.2021.20466,400
Sep. 16, 202121.4722.2421.1521.2421.24144,300
Sep. 15, 202121.7321.9520.9021.9021.90260,900
Sep. 14, 202122.6022.6721.7421.8621.86238,800
Sep. 13, 202122.7723.1022.5122.5522.55146,200
Sep. 10, 202123.6123.6722.7922.8222.82138,300
Sep. 09, 202122.7623.5322.6023.3123.31225,200
Sep. 08, 202124.0024.0023.2923.2923.29325,800
Sep. 07, 202123.6524.5023.0124.1024.10573,000
Sep. 03, 202123.3423.8823.0423.8623.86130,000
Sep. 02, 202124.0624.4623.3923.4523.45219,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...