Canada markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.07-0.19 (-1.17%)
At close: 04:00PM EDT
16.07 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU221021C000150002022-09-07 1:20PM EDT15.003.201.152.800.00--194.92%
SOHU221021C000175002022-09-29 1:21PM EDT17.500.410.000.850.00-41,59362.50%
SOHU221021C000200002022-09-12 1:55PM EDT20.000.350.000.250.00-12075270.31%
SOHU221021C000225002022-08-31 10:40AM EDT22.500.210.000.750.00--1128.52%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU221021P000100002022-09-19 2:27PM EDT10.000.050.001.600.00--1243.36%
SOHU221021P000125002022-08-19 12:28PM EDT12.500.200.000.750.00-22116.99%
SOHU221021P000150002022-09-28 12:47PM EDT15.000.300.100.700.00-211257.03%
SOHU221021P000175002022-09-21 2:31PM EDT17.501.051.252.200.00-1820252.34%