Canada markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.43+0.02 (+0.14%)
At close: 04:00PM EDT
14.43 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU240816C000075002024-07-19 2:14PM EDT7.506.306.309.400.00-12311.33%
SOHU240816C000125002024-07-09 11:09AM EDT12.503.401.752.800.00-10020875.39%
SOHU240816C000150002024-07-24 2:11PM EDT15.000.500.350.65-0.05-9.09%91,71360.35%
SOHU240816C000175002024-07-12 9:56AM EDT17.500.400.000.350.00--766.60%
SOHU240816C000200002024-07-10 10:04AM EDT20.000.100.000.750.00--2118.95%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOHU240816P000175002024-07-19 1:59PM EDT17.503.702.953.600.00-3269.92%