Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240517C00005000 | 2024-04-19 3:22PM EDT | 5.00 | 5.90 | 6.10 | 7.20 | 0.00 | - | 2 | 2 | 274.61% |
SOHU240517C00007500 | 2024-04-25 10:57AM EDT | 7.50 | 3.80 | 3.60 | 4.60 | 0.00 | - | 1 | 1 | 147.66% |
SOHU240517C00010000 | 2024-04-19 3:18PM EDT | 10.00 | 1.15 | 1.05 | 1.65 | 0.00 | - | 1 | 13 | 72.27% |
SOHU240517C00012500 | 2024-04-26 11:30AM EDT | 12.50 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 10 | 40 | 52.54% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240517P00010000 | 2024-04-19 11:59AM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 40 | 242 | 53.91% |