Sound Group Inc. (SOGP)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOGP240719C00007500 | 2024-03-27 1:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 137 | 387.50% |
| SOGP241018C00007500 | 2024-02-21 1:46PM EDT | 2024-10-18 | 2.00 | 0.15 | 0.80 | 0.00 | - | 19 | 19 | 250.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOGP241018P00007500 | 2024-05-28 2:17PM EDT | 2024-10-18 | 5.10 | 5.20 | 5.60 | 0.00 | - | 2 | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.