Sound Group Inc. (SOGP)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOGP240719C00002500 | 2024-06-05 2:03PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 140.63% |
| SOGP240719C00005000 | 2024-02-27 3:20PM EDT | 5.00 | 0.36 | 0.20 | 0.70 | 0.00 | - | 6 | 6 | 418.75% |
| SOGP240719C00007500 | 2024-03-27 1:14PM EDT | 7.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 137 | 346.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOGP240719P00002500 | 2024-05-20 11:26AM EDT | 2.50 | 0.37 | 0.35 | 0.75 | 0.00 | - | 1 | 3 | 135.94% |
| SOGP240719P00005000 | 2024-05-20 11:26AM EDT | 5.00 | 2.37 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 195.31% |
© 2024 Yahoo. All rights reserved.