Sound Group Inc. (SOGP)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOGP240719C00005000 | 2024-02-27 3:20PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.70 | 0.00 | - | 6 | 6 | 468.75% |
| SOGP241018C00005000 | 2024-06-06 9:46AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOGP240719P00005000 | 2024-05-20 11:26AM EDT | 2024-07-19 | 2.37 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 190.63% |
| SOGP241018P00005000 | 2024-03-08 4:52PM EDT | 2024-10-18 | 2.05 | 1.80 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.