SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421C00025000 | 2022-08-11 10:57AM EDT | 2023-04-21 | 0.11 | 0.03 | 0.10 | +0.04 | +57.14% | 3 | 2,142 | 253.91% |
| SOFI231215C00025000 | 2022-08-11 1:40PM EDT | 2023-12-15 | 0.24 | 0.17 | 0.28 | +0.05 | +26.32% | 4 | 1,714 | 108.01% |
| SOFI240119C00025000 | 2022-08-11 2:03PM EDT | 2024-01-19 | 0.29 | 0.25 | 0.31 | +0.03 | +11.54% | 66 | 6,845 | 106.64% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421P00025000 | 2022-08-10 1:26PM EDT | 2023-04-21 | 17.05 | 17.45 | 17.55 | +0.05 | +0.29% | 1 | 68 | 0.00% |
| SOFI231215P00025000 | 2022-07-15 12:45PM EDT | 2023-12-15 | 18.85 | 17.40 | 17.60 | 0.00 | - | 4 | 163 | 0.00% |
| SOFI240119P00025000 | 2022-08-11 12:27PM EDT | 2024-01-19 | 17.40 | 17.45 | 17.60 | +0.55 | +3.26% | 1 | 35,449 | 0.00% |
© 2023 Yahoo. All rights reserved.
