Canada markets open in 7 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.29+0.01 (+0.19%)
At close: 04:00PM EDT
5.15 -0.14 (-2.65%)
Pre-Market: 09:22AM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221007C000010002022-09-27 1:17PM EDT1.004.050.000.000.00--00.00%
SOFI221007C000020002022-09-30 11:11AM EDT2.003.070.000.000.00-220.00%
SOFI221007C000025002022-10-06 12:42PM EDT2.502.790.000.000.00-150.00%
SOFI221007C000030002022-10-06 12:42PM EDT3.002.290.000.000.00-1320.00%
SOFI221007C000035002022-10-06 2:44PM EDT3.501.840.000.000.00-1680.00%
SOFI221007C000040002022-10-06 2:37PM EDT4.001.340.000.000.00-191240.00%
SOFI221007C000045002022-10-06 2:53PM EDT4.500.790.000.000.00-1056020.00%
SOFI221007C000050002022-10-06 3:59PM EDT5.000.320.000.000.00-4,87818,4460.00%
SOFI221007C000055002022-10-06 3:59PM EDT5.500.030.000.000.00-11,45424,54325.00%
SOFI221007C000060002022-10-06 3:51PM EDT6.000.010.000.000.00-2,77914,24050.00%
SOFI221007C000065002022-10-06 1:45PM EDT6.500.010.000.000.00-283,34150.00%
SOFI221007C000070002022-10-06 3:23PM EDT7.000.010.000.000.00-53,61450.00%
SOFI221007C000075002022-10-06 1:49PM EDT7.500.010.000.000.00-231,67850.00%
SOFI221007C000080002022-10-04 11:51AM EDT8.000.010.000.000.00-72,18850.00%
SOFI221007C000085002022-09-29 10:14AM EDT8.500.020.000.000.00-230350.00%
SOFI221007C000090002022-10-03 10:19AM EDT9.000.010.000.000.00-249650.00%
SOFI221007C000095002022-10-04 10:15AM EDT9.500.010.000.000.00-5022250.00%
SOFI221007C000100002022-09-19 9:55AM EDT10.000.020.000.000.00-110050.00%
SOFI221007C000105002022-09-26 11:38AM EDT10.500.010.000.000.00-217950.00%
SOFI221007C000110002022-09-15 12:05PM EDT11.000.020.000.000.00-151550.00%
SOFI221007C000115002022-09-15 3:42PM EDT11.500.010.000.000.00--2150.00%
SOFI221007C000120002022-09-15 1:39PM EDT12.000.020.000.000.00--350.00%
SOFI221007C000130002022-09-15 3:01PM EDT13.000.020.000.000.00--150.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221007P000020002022-10-03 12:44PM EDT2.000.010.000.000.00-1250.00%
SOFI221007P000030002022-10-06 12:12PM EDT3.000.010.000.000.00-11050.00%
SOFI221007P000035002022-09-30 3:23PM EDT3.500.010.000.000.00-11050.00%
SOFI221007P000040002022-10-05 2:30PM EDT4.000.010.000.000.00-123,40650.00%
SOFI221007P000045002022-10-06 2:33PM EDT4.500.010.000.000.00-895,66850.00%
SOFI221007P000050002022-10-06 3:59PM EDT5.000.020.000.000.00-4,29410,43650.00%
SOFI221007P000055002022-10-06 3:59PM EDT5.500.230.000.000.00-9554,2600.00%
SOFI221007P000060002022-10-06 3:34PM EDT6.000.690.000.000.00-1569510.00%
SOFI221007P000065002022-10-06 3:17PM EDT6.501.170.000.000.00-1087410.00%
SOFI221007P000070002022-10-06 10:05AM EDT7.001.740.000.000.00-5600.00%
SOFI221007P000075002022-10-05 10:12AM EDT7.502.280.000.000.00-100.00%
SOFI221007P000080002022-10-03 9:43AM EDT8.003.120.000.000.00-620.00%
SOFI221007P000085002022-10-06 12:56PM EDT8.503.200.000.000.00-14330.00%
SOFI221007P000090002022-10-03 9:30AM EDT9.004.010.000.000.00-400.00%
SOFI221007P000095002022-10-03 3:55PM EDT9.504.350.000.000.00-110.00%
SOFI221007P000105002022-09-29 2:17PM EDT10.505.700.000.000.00-680.00%
SOFI221007P000110002022-09-22 3:08PM EDT11.005.600.000.000.00-100.00%
SOFI221007P000115002022-08-30 3:55PM EDT11.505.606.606.700.00--11,437.50%
SOFI221007P000120002022-08-31 3:15PM EDT12.006.077.057.150.00--01,423.44%
SOFI221007P000130002022-10-06 3:21PM EDT13.007.640.000.000.00-11280.00%