SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421C00017500 | 2023-03-17 1:38PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,486 | 150.00% |
| SOFI231215C00017500 | 2023-03-21 1:41PM EDT | 2023-12-15 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 2 | 2,411 | 73.83% |
| SOFI240119C00017500 | 2023-03-21 3:51PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.11 | 0.00 | - | 9 | 8,806 | 72.27% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421P00017500 | 2023-02-16 10:30AM EDT | 2023-04-21 | 10.20 | 12.00 | 12.10 | 0.00 | - | 1 | 0 | 232.81% |
| SOFI231215P00017500 | 2023-02-09 12:03PM EDT | 2023-12-15 | 10.32 | 11.80 | 12.05 | 0.00 | - | 2 | 0 | 79.10% |
| SOFI240119P00017500 | 2023-03-03 11:37AM EDT | 2024-01-19 | 10.80 | 11.90 | 12.10 | 0.00 | - | 40 | 53 | 67.38% |
© 2023 Yahoo. All rights reserved.
