Canada markets open in 5 hours 48 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.11-0.02 (-0.28%)
At close: 04:00PM EDT
7.10 -0.01 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240426C000150002024-04-10 9:30AM EDT2024-04-260.010.000.000.00-1050.00%
SOFI240503C000150002024-04-12 3:56PM EDT2024-05-030.020.000.000.00-150050.00%
SOFI240510C000150002024-04-19 3:02PM EDT2024-05-100.010.000.000.00-2050.00%
SOFI240517C000150002024-04-19 3:52PM EDT2024-05-170.010.000.000.00-174050.00%
SOFI240524C000150002024-04-09 11:11AM EDT2024-05-240.030.000.000.00-200050.00%
SOFI240621C000150002024-04-19 12:24PM EDT2024-06-210.030.000.000.00-69050.00%
SOFI240719C000150002024-04-19 3:54PM EDT2024-07-190.040.000.000.00-114050.00%
SOFI240816C000150002024-04-17 10:53AM EDT2024-08-160.110.000.000.00-28025.00%
SOFI240920C000150002024-04-19 3:57PM EDT2024-09-200.120.000.000.00-54025.00%
SOFI241018C000150002024-04-16 2:09PM EDT2024-10-180.170.000.000.00-1025.00%
SOFI241115C000150002024-04-18 10:31AM EDT2024-11-150.250.000.000.00-31025.00%
SOFI250117C000150002024-04-19 3:58PM EDT2025-01-170.370.000.000.00-1,183025.00%
SOFI250321C000150002024-04-19 12:22PM EDT2025-03-210.500.000.000.00-29025.00%
SOFI250620C000150002024-04-19 12:53PM EDT2025-06-200.730.000.000.00-1012.50%
SOFI250919C000150002024-04-17 10:07AM EDT2025-09-190.960.000.000.00-67012.50%
SOFI260116C000150002024-04-19 3:55PM EDT2026-01-161.150.000.000.00-195012.50%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240517P000150002024-03-05 11:18AM EDT2024-05-177.207.507.550.00-20200.00%
SOFI240621P000150002024-03-11 1:10PM EDT2024-06-217.266.408.150.00-100140.23%
SOFI240719P000150002024-04-12 12:02PM EDT2024-07-197.530.000.000.00-100.00%
SOFI240816P000150002024-03-21 1:41PM EDT2024-08-167.557.258.550.00--056.25%
SOFI240920P000150002024-03-27 1:04PM EDT2024-09-207.700.000.000.00-100.00%
SOFI241018P000150002024-04-12 1:27PM EDT2024-10-187.640.000.000.00-500.00%
SOFI241115P000150002024-03-11 12:48PM EDT2024-11-157.337.457.550.00-10240.00%
SOFI250117P000150002024-04-18 9:58AM EDT2025-01-177.900.000.000.00-2500.00%
SOFI250620P000150002024-04-12 1:33PM EDT2025-06-207.860.000.000.00-100.00%
SOFI250919P000150002024-04-01 2:07PM EDT2025-09-198.120.000.000.00--00.00%
SOFI260116P000150002024-04-17 2:20PM EDT2026-01-168.170.000.000.00-500.00%