SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011C00015000 | 2024-09-20 3:40PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 151 | 181.25% |
| SOFI241018C00015000 | 2024-09-27 10:40AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,645 | 125.00% |
| SOFI241025C00015000 | 2024-10-04 3:04PM EDT | 2024-10-25 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 10 | 106.25% |
| SOFI241115C00015000 | 2024-10-04 3:51PM EDT | 2024-11-15 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 191 | 4,887 | 85.94% |
| SOFI250117C00015000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 1,640 | 145,517 | 65.04% |
| SOFI250321C00015000 | 2024-10-04 3:40PM EDT | 2025-03-21 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 5,511 | 9,276 | 61.91% |
| SOFI250417C00015000 | 2024-10-04 3:55PM EDT | 2025-04-17 | 0.22 | 0.19 | 0.25 | +0.05 | +29.41% | 21 | 1,645 | 60.94% |
| SOFI250620C00015000 | 2024-10-04 3:51PM EDT | 2025-06-20 | 0.36 | 0.34 | 0.39 | +0.06 | +20.00% | 144 | 6,651 | 61.13% |
| SOFI250919C00015000 | 2024-10-04 1:23PM EDT | 2025-09-19 | 0.58 | 0.54 | 0.62 | +0.15 | +34.88% | 126 | 3,770 | 61.43% |
| SOFI260116C00015000 | 2024-10-04 3:59PM EDT | 2026-01-16 | 0.93 | 0.78 | 0.92 | +0.21 | +29.17% | 4,536 | 42,398 | 61.43% |
| SOFI260618C00015000 | 2024-10-04 3:33PM EDT | 2026-06-18 | 1.24 | 1.23 | 1.39 | +0.13 | +11.71% | 251 | 3,330 | 64.65% |
| SOFI270115C00015000 | 2024-10-04 3:47PM EDT | 2027-01-15 | 1.78 | 1.72 | 1.80 | +0.26 | +17.11% | 1,632 | 4,749 | 64.89% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018P00015000 | 2024-08-16 1:50PM EDT | 2024-10-18 | 8.00 | 6.50 | 8.00 | 0.00 | - | 3 | 0 | 329.69% |
| SOFI241115P00015000 | 2024-09-12 10:29AM EDT | 2024-11-15 | 7.66 | 6.40 | 7.50 | 0.00 | - | 1 | 2 | 150.20% |
| SOFI250117P00015000 | 2024-08-21 9:47AM EDT | 2025-01-17 | 7.70 | 6.25 | 7.55 | 0.00 | - | 500 | 88 | 90.04% |
| SOFI250321P00015000 | 2024-08-22 10:28AM EDT | 2025-03-21 | 7.70 | 6.90 | 7.05 | 0.00 | - | 8 | 0 | 76.07% |
| SOFI250417P00015000 | 2024-09-20 9:30AM EDT | 2025-04-17 | 6.97 | 5.85 | 6.80 | 0.00 | - | 1 | 23 | 58.79% |
| SOFI250620P00015000 | 2024-10-04 2:04PM EDT | 2025-06-20 | 6.80 | 6.65 | 6.75 | -0.50 | -6.85% | 1 | 27 | 47.27% |
| SOFI250919P00015000 | 2024-09-17 11:45AM EDT | 2025-09-19 | 7.00 | 5.80 | 7.80 | 0.00 | - | 1 | 39 | 82.42% |
| SOFI260116P00015000 | 2024-10-04 3:59PM EDT | 2026-01-16 | 7.00 | 6.90 | 7.00 | -0.47 | -6.29% | 9 | 1,184 | 46.44% |
| SOFI260618P00015000 | 2024-10-04 12:27PM EDT | 2026-06-18 | 7.34 | 6.10 | 8.30 | -0.29 | -3.80% | 2 | 135 | 73.58% |
| SOFI270115P00015000 | 2024-10-03 10:05AM EDT | 2027-01-15 | 7.75 | 6.55 | 7.55 | 0.00 | - | 2 | 514 | 48.12% |
© 2024 Yahoo. All rights reserved.