SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421C00015000 | 2022-08-11 2:35PM EDT | 2023-04-21 | 0.25 | 0.24 | 0.26 | 0.00 | - | 50 | 4,957 | 248.83% |
| SOFI230519C00015000 | 2022-08-11 12:01PM EDT | 2023-05-19 | 0.38 | 0.33 | 0.39 | +0.06 | +18.75% | 1 | 52 | 199.22% |
| SOFI230616C00015000 | 2022-08-11 10:00AM EDT | 2023-06-16 | 0.50 | 0.39 | 0.43 | +0.13 | +35.14% | 15 | 153 | 170.31% |
| SOFI231215C00015000 | 2022-08-11 12:52PM EDT | 2023-12-15 | 0.79 | 0.71 | 0.80 | +0.03 | +3.95% | 8 | 5,201 | 118.75% |
| SOFI240119C00015000 | 2022-08-11 2:33PM EDT | 2024-01-19 | 0.82 | 0.80 | 0.84 | -0.01 | -1.20% | 140 | 16,700 | 115.23% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421P00015000 | 2022-08-11 12:05PM EDT | 2023-04-21 | 7.45 | 7.65 | 7.70 | +0.15 | +2.05% | 1 | 738 | 0.00% |
| SOFI230519P00015000 | 2022-08-04 10:58AM EDT | 2023-05-19 | 7.25 | 7.70 | 7.80 | 0.00 | - | - | 2 | 0.00% |
| SOFI230616P00015000 | 2022-08-04 9:36AM EDT | 2023-06-16 | 7.20 | 7.70 | 7.85 | 0.00 | - | - | 183 | 0.00% |
| SOFI231215P00015000 | 2022-08-04 9:57AM EDT | 2023-12-15 | 7.55 | 7.85 | 8.00 | 0.00 | - | 8 | 2,052 | 0.00% |
| SOFI240119P00015000 | 2022-08-11 11:48AM EDT | 2024-01-19 | 7.75 | 7.90 | 8.00 | +0.10 | +1.31% | 3 | 4,284 | 0.00% |
© 2023 Yahoo. All rights reserved.
