SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00015000 | 2024-04-25 9:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 475.00% |
| SOFI240503C00015000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 558 | 168 | 187.50% |
| SOFI240510C00015000 | 2024-04-25 2:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 143.75% |
| SOFI240517C00015000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 356 | 7,614 | 118.75% |
| SOFI240524C00015000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 10 | 0 | 114.84% |
| SOFI240621C00015000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 709 | 19,444 | 85.94% |
| SOFI240719C00015000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 68 | 22,402 | 76.56% |
| SOFI240816C00015000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 422 | 1,178 | 75.98% |
| SOFI240920C00015000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.19 | +0.05 | +35.71% | 33 | 6,944 | 72.27% |
| SOFI241018C00015000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 0.21 | 0.21 | 0.23 | +0.05 | +31.25% | 3 | 479 | 69.73% |
| SOFI241115C00015000 | 2024-04-26 11:07AM EDT | 2024-11-15 | 0.26 | 0.30 | 0.33 | +0.02 | +8.33% | 11 | 158 | 71.58% |
| SOFI250117C00015000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 0.49 | 0.47 | 0.49 | +0.07 | +16.67% | 6,383 | 179,472 | 71.29% |
| SOFI250321C00015000 | 2024-04-26 3:08PM EDT | 2025-03-21 | 0.63 | 0.58 | 0.74 | +0.07 | +12.50% | 55 | 2,505 | 71.73% |
| SOFI250620C00015000 | 2024-04-26 1:17PM EDT | 2025-06-20 | 0.85 | 0.87 | 1.04 | +0.07 | +8.97% | 17 | 579 | 73.49% |
| SOFI250919C00015000 | 2024-04-26 2:18PM EDT | 2025-09-19 | 1.13 | 1.02 | 1.32 | +0.16 | +16.49% | 53 | 658 | 72.85% |
| SOFI260116C00015000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 1.48 | 1.44 | 1.48 | +0.17 | +12.98% | 607 | 25,834 | 72.85% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00015000 | 2024-03-05 11:18AM EDT | 2024-05-17 | 7.20 | 7.50 | 7.55 | 0.00 | - | 202 | 0 | 233.20% |
| SOFI240621P00015000 | 2024-03-11 1:10PM EDT | 2024-06-21 | 7.26 | 6.40 | 8.15 | 0.00 | - | 10 | 0 | 110.55% |
| SOFI240719P00015000 | 2024-04-12 12:02PM EDT | 2024-07-19 | 7.53 | 7.05 | 7.20 | 0.00 | - | 1 | 0 | 77.73% |
| SOFI240816P00015000 | 2024-03-21 1:41PM EDT | 2024-08-16 | 7.55 | 7.25 | 8.55 | 0.00 | - | - | 0 | 130.08% |
| SOFI240920P00015000 | 2024-03-27 1:04PM EDT | 2024-09-20 | 7.70 | 7.10 | 7.25 | 0.00 | - | 1 | 51 | 54.30% |
| SOFI241018P00015000 | 2024-04-12 1:27PM EDT | 2024-10-18 | 7.64 | 6.50 | 7.25 | 0.00 | - | 5 | 40 | 60.35% |
| SOFI241115P00015000 | 2024-03-11 12:48PM EDT | 2024-11-15 | 7.33 | 7.45 | 7.55 | 0.00 | - | 10 | 24 | 75.20% |
| SOFI250117P00015000 | 2024-04-26 1:44PM EDT | 2025-01-17 | 7.40 | 7.25 | 7.35 | -0.50 | -6.33% | 130 | 1,858 | 53.13% |
| SOFI250620P00015000 | 2024-04-12 1:33PM EDT | 2025-06-20 | 7.86 | 7.35 | 9.40 | 0.00 | - | 1 | 8 | 82.72% |
| SOFI250919P00015000 | 2024-04-23 11:16AM EDT | 2025-09-19 | 7.80 | 7.50 | 8.45 | 0.00 | - | 1 | 11 | 63.43% |
| SOFI260116P00015000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 7.75 | 6.80 | 7.80 | -0.15 | -1.90% | 104 | 583 | 52.25% |
© 2024 Yahoo. All rights reserved.