Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.85-0.04 (-0.58%)
At close: 04:00PM EDT
6.83 -0.02 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1969842024-05-315.000.00--0
0.010.00-5516782024-06-07-----
0.020.00-5822024-06-14-----
0.010.00-6618,1942024-06-214.610.00-130
0.04+0.02+100.00%1502024-06-28-----
0.04+0.02+100.00%12211,0122024-07-195.15+0.10+1.98%1085
0.06+0.01+20.00%3314,7962024-08-164.820.00-3555
0.10+0.01+11.11%1412,4952024-09-204.900.00-1156
0.120.00-11,6612024-10-185.070.00-16
0.220.00-31,6912024-11-155.150.00--8
0.31-0.01-3.12%43033,3472025-01-174.800.00-2205,710
0.45-0.01-2.17%277802025-03-215.380.00-470
0.63-0.04-5.97%215712025-06-205.040.00-149
0.82-0.03-3.53%29482025-09-195.050.00-144
1.13+0.08+7.62%89318,9702026-01-165.75+0.19+3.42%22,570