SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 562 | 4,520 | 2024-08-02 | 4.55 | 0.00 | - | 3 | 17 |
| 0.03 | +0.02 | +200.00% | 208 | 1,033 | 2024-08-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 57 | 6,092 | 2024-08-16 | 4.45 | 0.00 | - | 10 | 65 |
| 0.05 | 0.00 | - | 3 | 220 | 2024-08-23 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 200 | 275 | 2024-08-30 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2,296 | 12,504 | 2024-09-20 | 4.75 | 0.00 | - | 3 | 77 |
| 0.12 | 0.00 | - | 1 | 2,651 | 2024-10-18 | 4.70 | 0.00 | - | 20 | 0 |
| 0.23 | 0.00 | - | 2 | 3,432 | 2024-11-15 | 4.17 | 0.00 | - | 5 | 1,339 |
| 0.35 | +0.01 | +2.94% | 172 | 34,838 | 2025-01-17 | 4.75 | +0.20 | +4.40% | 116 | 5,675 |
| 0.50 | +0.01 | +2.04% | 10 | 1,458 | 2025-03-21 | 4.55 | 0.00 | - | 5 | 88 |
| 0.74 | +0.03 | +4.23% | 2 | 5,765 | 2025-06-20 | 5.15 | 0.00 | - | 1 | 238 |
| 1.00 | 0.00 | - | 20 | 2,554 | 2025-09-19 | 5.15 | 0.00 | - | 10 | 70 |
| 1.30 | +0.02 | +1.56% | 232 | 23,488 | 2026-01-16 | 5.29 | 0.00 | - | 2 | 2,431 |
| 1.70 | +0.06 | +3.66% | 174 | 3,409 | 2026-06-18 | 5.55 | 0.00 | - | 2 | 192 |
© 2024 Yahoo. All rights reserved.