Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.30-0.06 (-0.82%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12982024-04-05-----
0.030.00-33262024-04-124.350.00-100
0.010.00-2528,7072024-04-194.520.00-111
0.020.00-13022024-04-265.020.00-40
0.04+0.01+33.33%1523532024-05-03-----
0.070.00-1938,7172024-05-174.60-0.12-2.54%51,718
0.12+0.01+9.09%15318,7102024-06-214.830.00-111,581
0.180.00-436,0792024-07-194.70-0.06-1.26%5936
0.260.00-924,4132024-08-164.300.00-16
0.33+0.01+3.13%3312,3182024-09-204.700.00-200908
0.44+0.03+7.32%1143272024-10-18-----
0.52-0.04-7.14%8492,0122024-11-15-----
0.740.00-90434,3502025-01-175.00+0.01+0.20%24,729
0.94+0.03+3.30%131352025-03-215.230.00-470
1.18+0.03+2.61%31392025-06-205.560.00--30
1.50+0.06+4.17%41182025-09-19-----
1.78+0.01+0.56%39614,8302026-01-165.55-0.15-2.63%202,585