Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.01 | 0.00 | - | 1 | 298 | 2024-04-05 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 326 | 2024-04-12 | 4.35 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 252 | 8,707 | 2024-04-19 | 4.52 | 0.00 | - | 1 | 11 |
0.02 | 0.00 | - | 1 | 302 | 2024-04-26 | 5.02 | 0.00 | - | 4 | 0 |
0.04 | +0.01 | +33.33% | 152 | 353 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | 193 | 8,717 | 2024-05-17 | 4.60 | -0.12 | -2.54% | 5 | 1,718 |
0.12 | +0.01 | +9.09% | 153 | 18,710 | 2024-06-21 | 4.83 | 0.00 | - | 11 | 1,581 |
0.18 | 0.00 | - | 43 | 6,079 | 2024-07-19 | 4.70 | -0.06 | -1.26% | 5 | 936 |
0.26 | 0.00 | - | 92 | 4,413 | 2024-08-16 | 4.30 | 0.00 | - | 1 | 6 |
0.33 | +0.01 | +3.13% | 33 | 12,318 | 2024-09-20 | 4.70 | 0.00 | - | 200 | 908 |
0.44 | +0.03 | +7.32% | 114 | 327 | 2024-10-18 | - | - | - | - | - |
0.52 | -0.04 | -7.14% | 849 | 2,012 | 2024-11-15 | - | - | - | - | - |
0.74 | 0.00 | - | 904 | 34,350 | 2025-01-17 | 5.00 | +0.01 | +0.20% | 2 | 4,729 |
0.94 | +0.03 | +3.30% | 13 | 135 | 2025-03-21 | 5.23 | 0.00 | - | 4 | 70 |
1.18 | +0.03 | +2.61% | 3 | 139 | 2025-06-20 | 5.56 | 0.00 | - | - | 30 |
1.50 | +0.06 | +4.17% | 4 | 118 | 2025-09-19 | - | - | - | - | - |
1.78 | +0.01 | +0.56% | 396 | 14,830 | 2026-01-16 | 5.55 | -0.15 | -2.63% | 20 | 2,585 |