Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.20+0.08 (+1.12%)
At close: 04:00PM EDT
7.24 +0.04 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.400.00-15121.00-----
5.650.00-1552.000.030.00-2351
4.850.00-1272.50-----
4.27-0.01-0.23%1903.000.010.00-35,752
-----3.500.030.00--1
3.10-0.45-12.68%71954.000.11+0.10+1,000.00%132,077
2.67-0.45-14.42%294.500.020.00-14
2.23-0.15-6.30%121,1645.000.010.00-196,217
1.62-0.01-0.61%2455.500.010.00-120508
1.25+0.12+10.62%1,3175,5446.000.010.00-9211,185
0.77+0.16+26.23%1549106.500.01-0.01-50.00%1,64016,351
0.28+0.02+7.69%2,88513,7557.000.06-0.06-50.00%9,78045,643
0.05-0.01-16.67%15,37225,2407.500.33-0.08-19.51%1,85828,972
0.01-0.01-50.00%6,56469,2598.000.79-0.11-12.22%2,14715,535
0.010.00-30114,8098.501.31-0.03-2.24%68901
0.02+0.01+100.00%6523,1799.001.83-0.06-3.17%2643,666
0.01-0.01-50.00%112,4449.502.350.00-36
0.010.00-623,51910.002.82-0.06-2.08%281,927
0.010.00-20048410.50-----
0.010.00-811,00811.003.90+0.41+11.75%367
0.010.00-126411.50-----
0.010.00-18,57712.004.80+0.28+6.19%10
0.010.00--1012.50-----
0.010.00-12,89713.005.850.00-11
0.010.00-404,66514.006.650.00-170
0.010.00-103,64015.007.520.00-210
0.010.00-51,81316.008.550.00-40
0.020.00-12417.00-----
0.010.00-413018.0010.600.00-10
0.010.00-2261,93520.0012.100.00--0