SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 141 | 1.00 | 0.01 | 0.00 | - | 10 | 5,925 |
| 5.74 | 0.00 | - | 4 | 148 | 1.50 | 0.04 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 2 | 61 | 2.00 | 0.01 | 0.00 | - | 2 | 334 |
| 5.55 | 0.00 | - | 1 | 396 | 2.50 | 0.01 | 0.00 | - | 5 | 7,958 |
| 4.94 | +1.07 | +27.65% | 8 | 214 | 3.00 | 0.02 | 0.00 | - | 10 | 1,075 |
| 4.52 | -0.27 | -5.64% | 2 | 250 | 3.50 | 0.01 | 0.00 | - | 1 | 1,510 |
| 4.15 | -0.05 | -1.19% | 4 | 1,390 | 4.00 | 0.01 | 0.00 | - | 1 | 5,305 |
| 3.50 | +0.30 | +9.37% | 3 | 282 | 4.50 | 0.01 | 0.00 | - | 1 | 3,185 |
| 3.13 | +0.15 | +5.03% | 24 | 7,755 | 5.00 | 0.01 | -0.02 | -66.67% | 4 | 40,747 |
| 2.69 | +0.22 | +8.91% | 6 | 9,802 | 5.50 | 0.01 | 0.00 | - | 3 | 14,728 |
| 2.15 | +0.19 | +9.69% | 184 | 3,260 | 6.00 | 0.01 | 0.00 | - | 143 | 56,799 |
| 1.63 | +0.18 | +12.41% | 19 | 1,112 | 6.50 | 0.01 | -0.02 | -66.67% | 631 | 7,554 |
| 1.18 | +0.15 | +14.56% | 1,023 | 4,866 | 7.00 | 0.02 | -0.02 | -50.00% | 816 | 5,167 |
| 0.70 | +0.11 | +18.64% | 2,605 | 35,261 | 7.50 | 0.06 | -0.06 | -50.00% | 5,171 | 32,819 |
| 0.33 | +0.03 | +10.00% | 10,615 | 14,670 | 8.00 | 0.19 | -0.12 | -38.71% | 5,993 | 6,378 |
| 0.13 | -0.01 | -7.14% | 11,100 | 17,834 | 8.50 | 0.49 | -0.17 | -25.76% | 471 | 1,495 |
| 0.06 | 0.00 | - | 9,723 | 37,728 | 9.00 | 0.90 | -0.19 | -17.43% | 205 | 4,869 |
| 0.03 | -0.01 | -25.00% | 1,020 | 6,355 | 9.50 | 1.38 | -0.21 | -13.21% | 35 | 24 |
| 0.01 | -0.02 | -66.67% | 2,034 | 33,954 | 10.00 | 1.90 | -0.21 | -9.95% | 139 | 3,307 |
| 0.02 | 0.00 | - | 1 | 4,446 | 10.50 | 2.43 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 464 | 9,457 | 11.00 | 2.99 | +0.31 | +11.57% | 1 | 6,173 |
| 0.01 | 0.00 | - | 81 | 159 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 193 | 123 | 12.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 26 | 10,633 | 12.50 | 4.64 | 0.00 | - | 66 | 551 |
| 0.01 | 0.00 | - | - | 10 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,781 | 14.00 | 6.15 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 18,555 | 15.00 | 7.03 | -1.32 | -15.81% | 1 | 16 |
| 0.04 | +0.03 | +300.00% | 2 | 2,639 | 16.00 | 7.80 | 0.00 | - | 8 | 4 |
| 0.01 | 0.00 | - | 4 | 4,170 | 17.50 | 8.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 315 | 19.00 | 9.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 7,584 | 20.00 | 13.05 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 12 | 1,770 | 22.50 | 15.25 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 2 | 2,312 | 25.00 | 18.25 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 4,304 | 30.00 | 20.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 20,844 | 35.00 | 30.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.