Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.25+0.17 (+3.35%)
At close: 04:00PM EDT
5.22 -0.03 (-0.57%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.15+0.07+2.27%182.00-----
-----2.500.020.00-853
2.020.00-1463.00-----
1.63-0.02-1.21%1303.500.010.00-12
1.22+0.14+12.96%1163454.000.010.00-4366
0.76+0.17+28.81%2664744.500.02-0.01-33.33%6,5793,567
0.28+0.07+33.33%2,8488,3145.000.05-0.08-61.54%4,3039,862
0.04-0.01-20.00%9,93012,3935.500.32-0.15-31.91%1,8017,839
0.010.00-2,17114,1596.000.75-0.18-19.35%2203,515
0.010.00-37814,6116.501.24-0.21-14.48%181,382
0.010.00-2228,4797.001.75-0.18-9.33%71648
0.010.00-164,2387.502.26-0.18-7.38%3283
0.010.00-62,9388.002.920.00-7139
0.010.00-31,4588.503.25-0.14-4.13%824
0.010.00-21,1379.003.940.00-1416
0.010.00-337509.503.120.00-4042
0.010.00-81,27010.004.050.00-10
0.010.00-423710.504.000.00--30
0.010.00-11411.005.550.00--0
0.010.00-15211.505.850.00-450
0.010.00-1712.005.320.00-1016